Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,050 | 29,304.4 | 6.018 | 0.010 | 6.028 | 100 | -0.17% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903126 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 29,304.4 | 5.65 | 0.010 | 5.66 | 100 | -0.18% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903118 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,950 | 29,304.4 | 5.283 | 0.010 | 5.293 | 100 | -0.19% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,900 | 29,304.4 | 4.916 | ― | ― | 100 | 0.00% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903241 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,550 | 7,679.3 | 1.206 | ― | ― | 100 | 0.00% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903233 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,450 | 7,679.3 | 1.988 | 0.010 | 1.998 | 100 | -0.50% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903225 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,350 | 7,679.3 | 2.773 | 0.010 | 2.783 | 100 | -0.36% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903217 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,250 | 7,679.3 | 3.562 | 0.010 | 3.572 | 100 | -0.28% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903209 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 7,679.3 | 7.934 | 0.010 | 7.944 | 100 | -0.13% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903191 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 7,679.3 | 8.732 | 0.010 | 8.742 | 100 | -0.11% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903183 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 7,679.3 | 10.327 | 0.010 | 10.337 | 100 | -0.10% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903175 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 7,679.3 | 11.923 | 0.010 | 11.933 | 100 | -0.08% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903332 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,400 | 7,679.3 | 13.697 | 0.010 | 13.707 | 100 | -0.07% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903324 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,200 | 7,679.3 | 12.1 | 0.010 | 12.11 | 100 | -0.08% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903316 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,800 | 7,679.3 | 8.907 | 0.010 | 8.917 | 100 | -0.11% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903308 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,700 | 7,679.3 | 8.108 | 0.010 | 8.118 | 100 | -0.12% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903290 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,600 | 7,679.3 | 7.31 | 0.010 | 7.32 | 100 | -0.14% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903282 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,150 | 7,679.3 | 3.722 | 0.010 | 3.732 | 100 | -0.27% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903274 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,050 | 7,679.3 | 2.935 | 0.010 | 2.945 | 100 | -0.34% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903266 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,950 | 7,679.3 | 2.167 | 0.010 | 2.177 | 100 | -0.46% | ― | ― | 21 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.