Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1621 | 147.147 | 1.738 | 0.001 | 1.739 | 0.1 | -1.59% | -3.82% | -0.69% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1731 | 147.147 | 1.792 | 0.001 | 1.793 | 0.1 | -1.54% | -3.66% | -0.61% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1549 | 147.147 | 1.847 | 0.001 | 1.848 | 0.1 | -1.44% | -3.50% | -0.65% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.4864 | 147.147 | 1.215 | 0.001 | 1.216 | 0.1 | 3.85% | 8.29% | -5.37% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.471 | 147.147 | 0.671 | 0.001 | 0.672 | 0.1 | 6.51% | 14.70% | -8.58% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.0195 | 147.147 | 0.43 | 0.001 | 0.431 | 0.1 | 9.97% | 23.92% | -12.42% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 150.6064 | 147.147 | 0.191 | 0.001 | 0.192 | 0.1 | 24.84% | 72.07% | -22.98% | 21 Jan. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.63 | 16.825 | 4.49 | 0.060 | 4.55 | 1 | 12.53% | 17.85% | 42.99% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.03 | 16.825 | 6.83 | 0.060 | 6.89 | 1 | 8.07% | 11.42% | 24.86% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.55 | 16.825 | 7.25 | 0.060 | 7.31 | 1 | 7.41% | 10.69% | 23.09% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.95 | 16.825 | 7.78 | 0.060 | 7.84 | 1 | 7.02% | 9.89% | 21.18% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.36 | 16.825 | 8.31 | 0.060 | 8.37 | 1 | 6.40% | 9.20% | 19.57% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.588 | 16.825 | 4.15 | 0.190 | 4.34 | 1 | 10.08% | 15.92% | 42.61% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.565 | 16.825 | 6.98 | 0.190 | 7.17 | 1 | 5.92% | 9.06% | 21.82% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.97 | 16.825 | 7.53 | 0.190 | 7.72 | 1 | 5.31% | 8.35% | 19.90% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.375 | 16.825 | 8.09 | 0.190 | 8.28 | 1 | 5.06% | 7.72% | 18.27% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.78 | 16.825 | 8.65 | 0.190 | 8.84 | 1 | 4.72% | 7.32% | 17.05% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.233 | 16.825 | 1.5 | 0.190 | 1.69 | 1 | -33.04% | -38.27% | -52.83% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 300.55 | 326 | 3.75 | 0.310 | 4.06 | 10 | 19.43% | -40.76% | ― | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290.57 | 326 | 4.7 | 0.310 | 5.01 | 10 | 14.91% | -35.44% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.