Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.514 | 30.82 | 2.1 | 0.010 | 2.11 | 10 | 0.48% | 2.94% | 148.52% | 23 Mar. 2022 | |
| Zinn Future (LME) Sep. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 25 | Tracker | — | — | ― | 38.05 | ― | ― | 0.001 | 0.53% | 1.60% | 86.52% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 83.282 | 2.74 | 0.020 | 2.76 | 10 | -4.53% | 0.74% | 158.49% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.94 | 83.282 | 2.91 | 0.020 | 2.93 | 10 | -4.28% | 0.69% | 138.52% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.135 | 83.282 | 1.94 | 0.060 | 2 | 10 | -5.83% | 1.04% | 68.70% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.485 | 83.282 | 2.34 | 0.060 | 2.4 | 10 | -4.88% | 1.30% | 244.12% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.088 | 83.282 | 2.54 | 0.060 | 2.6 | 10 | -4.51% | 1.20% | 71.62% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.582 | 83.282 | 3.08 | 0.060 | 3.14 | 10 | -4.05% | 0.65% | 92.50% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452866549 | Zurich Insurance | Mini Future | Long | 570 | 582.5 | 3.86 | 0.040 | 3.9 | 10 | ― | ― | ― | 19 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442946245 | Zurich Insurance | Mini Future | Long | 560 | 582.5 | 4.7 | 0.040 | 4.74 | 10 | -6.00% | 9.05% | -11.15% | 2 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353286 | Zurich Insurance | Mini Future | Long | 560 | 582.5 | 3.71 | 0.040 | 3.75 | 10 | -1.07% | 23.26% | 4.21% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442938119 | Zurich Insurance | Mini Future | Long | 550.57 | 582.5 | 5.6 | 0.040 | 5.64 | 10 | -5.08% | 7.49% | 23.62% | 24 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442934902 | Zurich Insurance | Mini Future | Long | 540.63 | 582.5 | 6.55 | 0.040 | 6.59 | 10 | -4.38% | 6.33% | 21.52% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353294 | Zurich Insurance | Mini Future | Long | 540 | 582.5 | 5.66 | 0.040 | 5.7 | 10 | -0.70% | 15.04% | 2.91% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 521 | 582.5 | 8.42 | 0.040 | 8.46 | 10 | -3.44% | 4.86% | 30.54% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 520.6 | 582.5 | 7.5 | 0.040 | 7.54 | 10 | -0.53% | 8.70% | 20.58% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 503.5 | 582.5 | 9.16 | 0.040 | 9.2 | 10 | -0.43% | 6.88% | 222.54% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 503.13 | 582.5 | 10.14 | 0.040 | 10.18 | 10 | -2.87% | 4.00% | 168.25% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 494.71 | 582.5 | 10.95 | 0.040 | 10.99 | 10 | -2.67% | 3.79% | 138.56% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 494.39 | 582.5 | 10.05 | 0.050 | 10.1 | 10 | -0.50% | 6.24% | 193.00% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.