Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,957.503 | 53,303.9 | 2.94 | 0.010 | 2.95 | 1,000 | -0.34% | 1.03% | -30.50% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587181046 | Dow Jones Industrial Average | Mini Future | Short | 57,000 | 53,303.9 | 3.864 | 0.010 | 3.874 | 1,000 | -0.26% | 1.87% | ― | 7 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,303.9 | 0.517 | 0.010 | 0.527 | 1,000 | -1.90% | -16.75% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180493 | Dow Jones Industrial Average | Warrant | Put | 57,000 | 53,303.9 | 3.081 | 0.010 | 3.091 | 1,000 | -0.32% | 0.82% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587181368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,023.701 | 53,303.9 | 3.038 | 0.010 | 3.048 | 1,000 | -0.33% | 2.77% | ― | 7 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396982 | Dow Jones Industrial Average | Mini Future | Short | 57,070 | 53,303.9 | 3.923 | 0.010 | 3.933 | 1,000 | -0.25% | 1.79% | -24.19% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441483 | Dow Jones Industrial Average | Mini Future | Short | 57,070 | 53,303.9 | 3.88 | 0.010 | 3.89 | 1,000 | -0.26% | 0.52% | -25.24% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531156102 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,111.796 | 53,303.9 | 3.108 | 0.010 | 3.118 | 1,000 | -0.32% | 2.78% | -28.37% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670400 | Dow Jones Industrial Average | Mini Future | Short | 57,220 | 53,303.9 | 4.045 | 0.010 | 4.055 | 1,000 | -0.25% | 1.66% | -23.65% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531153539 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,287.918 | 53,303.9 | 3.249 | 0.010 | 3.259 | 1,000 | -0.31% | 2.59% | -27.54% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491477 | Dow Jones Industrial Average | Mini Future | Short | 57,370 | 53,303.9 | 4.168 | 0.010 | 4.178 | 1,000 | -0.24% | 1.58% | -23.18% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554493895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,495.173 | 53,303.9 | 3.415 | 0.010 | 3.425 | 1,000 | -0.29% | 2.31% | -26.64% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,303.9 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27% | -17.62% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180501 | Dow Jones Industrial Average | Warrant | Put | 57,500 | 53,303.9 | 3.389 | 0.010 | 3.399 | 1,000 | -0.29% | 0.95% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491485 | Dow Jones Industrial Average | Mini Future | Short | 57,570 | 53,303.9 | 4.331 | 0.010 | 4.341 | 1,000 | -0.23% | 1.48% | -22.56% | 27 May. 2026 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,614.47 | 93,550 | 3.94 | 0.030 | 3.97 | 9,915.916 | -0.76% | -2.96% | 0.51% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,696.164 | 53,303.9 | 3.575 | 0.010 | 3.585 | 1,000 | -0.28% | 2.06% | -25.80% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1507544695 | Dow Jones Industrial Average | Mini Future | Short | 57,790 | 53,303.9 | 4.506 | 0.010 | 4.516 | 1,000 | -0.22% | 1.42% | -21.91% | 7 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,951.543 | 53,303.9 | 3.779 | 0.010 | 3.789 | 1,000 | -0.26% | 1.89% | -24.83% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,303.9 | 0.889 | 0.010 | 0.899 | 1,000 | -1.11% | -11.10% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.