Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,840.786 | 24,210.7 | 43.52 | 0.010 | 43.53 | 100 | -5.59% | -10.15% | -4.96% | 18 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,873.486 | 46,418.2 | 14.019 | 0.010 | 14.029 | 1,000 | 0.19% | 1.62% | 3.51% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,880 | 24,210.7 | 47.866 | 0.010 | 47.876 | 100 | -5.10% | -9.31% | -4.47% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,418.2 | 14.415 | 0.010 | 14.425 | 1,000 | 0.19% | 1.59% | 3.42% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,954.165 | 24,769.7 | 33.556 | 0.010 | 33.566 | 100 | -1.80% | -5.70% | -24.39% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,960.227 | 24,769.7 | 6.86 | 0.010 | 6.87 | 500 | -1.72% | -2.97% | -23.09% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480205009 | NASDAQ 100 | Mini Future | Short | 28,980 | 24,769.7 | 38.432 | 0.010 | 38.442 | 100 | -1.56% | -4.96% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,990 | 24,769.7 | 7.82 | 0.010 | 7.83 | 500 | -1.51% | -2.74% | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,210.7 | 43.422 | 0.010 | 43.432 | 100 | -5.55% | -9.84% | -2.70% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,210.7 | 41.907 | 0.010 | 41.917 | 100 | -5.71% | -10.12% | -2.84% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,769.7 | 29.789 | 0.010 | 29.799 | 100 | -1.97% | -5.85% | -24.54% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,769.7 | 31.794 | 0.010 | 31.804 | 100 | -1.88% | -5.47% | -23.67% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,020.968 | 46,418.2 | 13.901 | 0.010 | 13.911 | 1,000 | 0.19% | 1.63% | 3.54% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,050 | 24,210.7 | 49.474 | 0.010 | 49.484 | 100 | -4.94% | -9.02% | -4.35% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,054.607 | 24,210.7 | 45.52 | 0.010 | 45.53 | 100 | -5.36% | -9.74% | -4.77% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,418.2 | 14.298 | 0.010 | 14.308 | 1,000 | 0.20% | 1.61% | 3.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,168.45 | 46,418.2 | 13.784 | 0.010 | 13.794 | 1,000 | 0.20% | 1.65% | 3.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 46,418.2 | 14.2 | 0.050 | 14.25 | 1,000 | 1.07% | 0.35% | 3.27% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,189.994 | 24,769.7 | 35.428 | 0.010 | 35.438 | 100 | -1.73% | -5.39% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,190 | 24,769.7 | 40.061 | 0.010 | 40.071 | 100 | -1.50% | -4.77% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.