Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870296 | Dow Jones Industrial Average | Mini Future | Short | 44,760 | 42,379.2 | 2.707 | 0.010 | 2.717 | 1,000 | 7.46% | -1.92% | 37.55% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716452 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,799.182 | 42,379.2 | 2.06 | 0.010 | 2.07 | 1,000 | -2.37% | -8.44% | 79.13% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 42,379.2 | 2.769 | 0.010 | 2.779 | 1,000 | 7.41% | -1.91% | -62.82% | 24 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,847.135 | 42,379.2 | 2.097 | 0.010 | 2.107 | 1,000 | 10.08% | -1.92% | 6.94% | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959268 | Dow Jones Industrial Average | Mini Future | Short | 44,910 | 42,379.2 | 2.837 | 0.010 | 2.847 | 1,000 | 7.02% | -1.90% | 3.58% | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,985.079 | 42,379.2 | 2.211 | 0.010 | 2.221 | 1,000 | 9.46% | -1.86% | -56.76% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,379.2 | 1.007 | 0.010 | 1.017 | 1,000 | -9.36% | -6.33% | -49.65% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,379.2 | 0.062 | 0.010 | 0.072 | 1,000 | -29.55% | -24.39% | -97.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,379.2 | 0.489 | 0.010 | 0.499 | 1,000 | -13.60% | -11.73% | -81.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,379.2 | 1.911 | 0.010 | 1.921 | 1,000 | -6.51% | ― | -6.51% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,379.2 | 2.512 | 0.010 | 2.522 | 1,000 | 4.45% | -3.61% | -8.69% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,379.2 | 2.157 | 0.010 | 2.167 | 1,000 | 9.22% | -1.64% | 45.15% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,379.2 | 2.28 | 0.010 | 2.29 | 1,000 | 6.24% | -3.63% | 33.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,379.2 | 2.874 | 0.010 | 2.884 | 1,000 | 3.08% | ― | 3.08% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,060 | 42,379.2 | 2.959 | 0.010 | 2.969 | 1,000 | 6.63% | -1.86% | -50.19% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,066.694 | 42,379.2 | 2.278 | 0.010 | 2.288 | 1,000 | 9.10% | -1.94% | 61.56% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373402531 | Dow Jones Industrial Average | Mini Future | Short | 45,090 | 42,379.2 | 3 | 0.010 | 3.01 | 1,000 | -1.96% | -6.54% | -34.21% | 4 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 45,120 | 42,379.2 | 3.013 | 0.010 | 3.023 | 1,000 | 6.54% | -1.89% | 41.65% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,153.352 | 42,379.2 | 2.338 | 0.010 | 2.348 | 1,000 | 9.00% | -2.42% | 41.27% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,220 | 42,379.2 | 3.098 | 0.010 | 3.108 | 1,000 | 6.35% | -1.87% | 39.80% | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.