Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,020 | 46,413.5 | 12.767 | 0.010 | 12.777 | 1,000 | 0.16% | 1.70% | 3.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 46,413.5 | 12.884 | 0.010 | 12.894 | 1,000 | 0.16% | 1.68% | 3.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 46,413.5 | 13.001 | 0.010 | 13.011 | 1,000 | 0.15% | 1.67% | 3.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,413.5 | 13.05 | 0.050 | 13.1 | 1,000 | 1.56% | 0.77% | 3.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,413.5 | 13.118 | 0.010 | 13.128 | 1,000 | 0.15% | 1.66% | 3.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 46,413.5 | 13.236 | 0.010 | 13.246 | 1,000 | 0.16% | 1.66% | 3.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 46,413.5 | 13.353 | 0.010 | 13.363 | 1,000 | 0.16% | 1.64% | 3.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 46,413.5 | 13.47 | 0.010 | 13.48 | 1,000 | 0.16% | 1.63% | 3.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 46,413.5 | 13.587 | 0.010 | 13.597 | 1,000 | 0.16% | 1.62% | 3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,413.5 | 13.704 | 0.010 | 13.714 | 1,000 | 0.16% | 1.61% | 3.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,413.5 | 13.821 | 0.010 | 13.831 | 1,000 | 0.16% | 1.60% | 3.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,413.5 | 13.939 | 0.010 | 13.949 | 1,000 | 0.16% | 1.59% | 3.49% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,413.5 | 14.056 | 0.010 | 14.066 | 1,000 | 0.16% | 1.58% | 3.46% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,413.5 | 14.173 | 0.010 | 14.183 | 1,000 | 0.15% | 1.56% | 3.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 46,413.5 | 14.2 | 0.050 | 14.25 | 1,000 | 1.07% | 0.35% | 3.27% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,413.5 | 14.291 | 0.010 | 14.301 | 1,000 | 0.15% | 1.56% | 3.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,413.5 | 14.408 | 0.010 | 14.418 | 1,000 | 0.15% | 1.54% | 3.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,413.5 | 14.526 | 0.010 | 14.536 | 1,000 | 0.14% | 1.54% | 3.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,413.5 | 14.644 | 0.010 | 14.654 | 1,000 | 0.16% | 1.53% | 3.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,413.5 | 14.761 | 0.010 | 14.771 | 1,000 | 0.15% | 1.52% | 3.30% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.