Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Constant Leverage with ISIN code: CH1276587313 | Zalando | Constant Leverage | Long | ― | 30.88 | 4.87 | 0.020 | 4.89 | 1 | -4.70% | -11.29% | -47.97% | 13 Oct. 2023 | |
| Zalando Constant Leverage with ISIN code: CH1246614684 | Zalando | Constant Leverage | Short | ― | 30.88 | 0.27 | 0.010 | 0.28 | 1 | 0.00% | 12.50% | -97.10% | 13 Feb. 2023 | |
| Zalando Constant Leverage with ISIN code: CH1396328879 | Zalando | Constant Leverage | Short | ― | 30.88 | 13.14 | 0.050 | 13.19 | 1 | 4.20% | 10.05% | 51.73% | 12 Feb. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1408685118 | Zalando | Knock-Out Warrant (open end) | Call | 25.608 | 30.88 | 0.56 | 0.010 | 0.57 | 10 | -11.11% | -16.42% | 24.44% | 10 Jan. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.794 | 30.88 | 1.1 | 0.010 | 1.11 | 10 | -5.98% | -9.09% | 423.81% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 16.598 | 30.88 | 1.4 | 0.010 | 1.41 | 10 | -4.76% | -7.28% | 366.67% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.454 | 30.88 | 7.25 | 0.010 | 7.26 | 10 | 0.28% | 0.69% | 228.05% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 102.985 | 30.88 | 6.83 | 0.010 | 6.84 | 10 | 0.15% | 0.74% | 179.57% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.586 | 30.88 | 6.42 | 0.010 | 6.43 | 10 | 0.31% | 0.78% | 237.36% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.075 | 30.88 | 6 | 0.010 | 6.01 | 10 | 0.33% | 1.01% | 472.52% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.525 | 30.88 | 5.57 | 0.010 | 5.58 | 10 | 0.18% | 0.91% | 1,491.43% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 84.97 | 30.88 | 5.14 | 0.010 | 5.15 | 10 | 0.19% | 0.98% | 723.72% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.373 | 30.88 | 4.71 | 0.010 | 4.72 | 10 | 0.21% | 1.07% | 714.88% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.79 | 30.88 | 4.28 | 0.010 | 4.29 | 10 | 0.23% | 1.18% | 361.21% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.173 | 30.88 | 3.85 | 0.010 | 3.86 | 10 | 0.26% | 1.58% | 391.07% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.541 | 30.88 | 3.41 | 0.010 | 3.42 | 10 | 0.00% | 1.49% | 192.96% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.882 | 30.88 | 2.97 | 0.010 | 2.98 | 10 | 0.00% | 1.71% | 210.02% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.514 | 30.88 | 2.09 | 0.010 | 2.1 | 10 | 0.00% | 2.45% | 147.34% | 23 Mar. 2022 | |
| Zinn Future (LME) Sep. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 25 | Tracker | — | — | ― | 37.95 | ― | ― | 0.001 | 0.26% | 1.34% | 86.03% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 83.83 | 2.77 | 0.020 | 2.79 | 10 | -3.48% | 1.84% | 161.32% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.