Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.8153 | 147.032 | 0.66 | 0.010 | 0.67 | 0.1 | -7.04% | -12.00% | -4.35% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.395 | 147.032 | 0.601 | 0.001 | 0.602 | 0.1 | -6.68% | -13.28% | -2.59% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2856 | 147.032 | 0.715 | 0.001 | 0.716 | 0.1 | -5.42% | -11.18% | -2.05% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2736 | 147.032 | 0.822 | 0.001 | 0.823 | 0.1 | -4.75% | -9.77% | -2.03% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.233 | 147.032 | 0.9 | 0.010 | 0.91 | 0.1 | -5.26% | -9.09% | -3.23% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.253 | 147.032 | 0.931 | 0.001 | 0.932 | 0.1 | -4.12% | -8.55% | -1.69% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.2194 | 147.032 | 1.04 | 0.001 | 1.041 | 0.1 | -3.70% | -7.56% | -1.61% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.3435 | 147.032 | 1.194 | 0.001 | 1.195 | 0.1 | -3.16% | -6.57% | -1.40% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.648 | 147.032 | 1.31 | 0.010 | 1.32 | 0.1 | -2.96% | -5.76% | -1.50% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3048 | 147.032 | 1.304 | 0.001 | 1.305 | 0.1 | -2.83% | -5.85% | -1.29% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2597 | 147.032 | 1.413 | 0.001 | 1.414 | 0.1 | -2.62% | -5.42% | -1.26% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2162 | 147.032 | 1.523 | 0.001 | 1.524 | 0.1 | -2.37% | -4.93% | -1.17% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1861 | 147.032 | 1.632 | 0.001 | 1.633 | 0.1 | -2.16% | -4.51% | -1.09% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1549 | 147.032 | 1.741 | 0.001 | 1.742 | 0.1 | -1.97% | -4.18% | -1.08% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.1218 | 147.032 | 1.85 | 0.001 | 1.851 | 0.1 | -1.80% | -3.85% | -1.02% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4863 | 147.032 | 2 | 0.010 | 2.01 | 0.1 | -1.96% | -3.38% | -1.48% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.3407 | 147.032 | 2.107 | 0.001 | 2.108 | 0.1 | -1.50% | -3.22% | -0.89% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 171.8995 | 147.032 | 1.55 | 0.010 | 1.56 | 0.1 | 3.33% | 6.16% | -4.32% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 169.4863 | 147.032 | 1.315 | 0.001 | 1.316 | 0.1 | 4.03% | 8.23% | -4.64% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 163.5047 | 147.032 | 1.08 | 0.010 | 1.09 | 0.1 | 3.85% | 8.00% | -6.09% | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.