Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 74.754 | 1.48 | ― | ― | 10 | 0.00% | 2.78% | -39.09% | 16 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 158.184 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 2.06% | 19.26% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.574 | 99.194 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -0.53% | 16.82% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 87.17 | 3.59 | 0.180 | 3.77 | 10 | -4.77% | 2.57% | 53.42% | 1 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 158.184 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | 2.12% | 18.24% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8179 | 157.707 | 2.047 | 0.001 | 2.048 | 0.1 | -0.05% | -4.03% | 6.39% | 7 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 544.327 | 15.63 | 0.030 | 15.66 | 10 | -0.19% | 3.92% | -13.21% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 544.327 | 16.63 | 0.170 | 16.8 | 10 | -1.01% | 2.84% | -13.11% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7955 | 157.707 | 1.998 | 0.001 | 1.999 | 0.1 | -0.05% | -4.13% | 6.56% | 14 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,987.7 | 14.26 | 0.010 | 14.27 | 500 | -0.07% | -3.39% | -22.67% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,987.7 | 14.76 | 0.010 | 14.77 | 500 | -0.07% | -3.28% | -22.07% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,987.7 | 15.28 | 0.010 | 15.29 | 500 | -0.07% | -3.11% | -21.44% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,987.7 | 15.79 | 0.010 | 15.8 | 500 | -0.06% | -2.95% | -20.89% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,987.7 | 13.7 | 0.010 | 13.71 | 500 | -0.07% | -3.45% | -23.29% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,987.7 | 14.21 | 0.010 | 14.22 | 500 | -0.07% | -3.33% | -22.65% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,987.7 | 14.72 | 0.010 | 14.73 | 500 | -0.07% | -3.16% | -22.03% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,987.7 | 15.23 | 0.010 | 15.24 | 500 | -0.07% | -3.06% | -21.45% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,295.452 | 22,987.7 | 16 | 0.010 | 16.01 | 500 | -0.06% | -2.79% | -20.60% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 93.476 | 3.02 | 0.260 | 3.28 | 10 | -7.93% | -13.22% | -26.52% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 473.089 | 1.89 | 0.120 | 2.01 | 100 | -5.97% | -3.08% | 35.00% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.