Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.894 | 87.24 | 4.26 | 0.050 | 4.31 | 10 | -1.16% | 2.65% | -4.27% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.444 | 87.24 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 2.36% | -3.83% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.525 | 38.76 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | 0.88% | -3.36% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.651 | 45.43 | 2.65 | 0.030 | 2.68 | 10 | -1.12% | -6.69% | -12.54% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.7 | 55.5 | 2.22 | 0.110 | 2.33 | 10 | -4.72% | 0.91% | -10.48% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 253.58 | 515.914 | 20.98 | 0.010 | 20.99 | 10 | -0.05% | 1.55% | 2.64% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 235.287 | 515.914 | 22.45 | 0.010 | 22.46 | 10 | -0.04% | 1.49% | 2.46% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.404 | 38.91 | 10.99 | 0.090 | 11.08 | 1 | -0.81% | 9.57% | 68.30% | 22 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.57 | 169.741 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 10.27% | 6.05% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 257.43 | 45.68 | 0.030 | 45.71 | 2.5 | -0.07% | 1.31% | 13.52% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.04 | 87.24 | 4.08 | 0.050 | 4.13 | 10 | -1.21% | 2.77% | -4.45% | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.911 | 257.43 | 44.01 | 0.030 | 44.04 | 2.5 | -0.07% | 1.36% | 14.10% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.082 | 257.43 | 44.59 | 0.030 | 44.62 | 2.5 | -0.07% | 1.32% | 13.90% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.613 | 87.24 | 4.01 | 0.050 | 4.06 | 10 | -1.23% | 3.08% | -4.52% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.164 | 87.24 | 4.51 | 0.050 | 4.56 | 10 | -1.10% | 2.50% | -4.25% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.245 | 38.76 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | 1.12% | -3.23% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 268.175 | 515.914 | 19.84 | 0.010 | 19.85 | 10 | -0.05% | 1.69% | 2.85% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 264.518 | 515.914 | 20.12 | 0.010 | 20.13 | 10 | -0.05% | 1.67% | 2.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.862 | 515.914 | 20.41 | 0.010 | 20.42 | 10 | -0.05% | 1.64% | 2.72% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 257.205 | 515.914 | 20.7 | 0.010 | 20.71 | 10 | -0.05% | 1.57% | 2.68% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.