Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 90.18 | 58.45 | 0.010 | 58.46 | 1 | -2.39% | -1.60% | -4.15% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 17.81 | 90.18 | 57.47 | 0.010 | 57.48 | 1 | -2.41% | -1.59% | -4.18% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 90.18 | 56.49 | 0.010 | 56.5 | 1 | -2.47% | -1.62% | -4.24% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 90.18 | 55.49 | 0.010 | 55.5 | 1 | -2.51% | -1.63% | -4.29% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 83.1 | 42.88 | 0.010 | 42.89 | 1 | -3.47% | -2.99% | -11.62% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 31.88 | 83.1 | 41.88 | 0.010 | 41.89 | 1 | -3.57% | -3.06% | -11.87% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 33.14 | 83.1 | 40.9 | 0.010 | 40.91 | 1 | -3.63% | -3.08% | -12.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.4 | 83.1 | 39.91 | 0.010 | 39.92 | 1 | -3.74% | -3.13% | -12.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.436 | 90.18 | 58.3 | 0.010 | 58.31 | 1 | -2.38% | -1.59% | -4.14% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.667 | 90.18 | 57.31 | 0.010 | 57.32 | 1 | -2.42% | -1.60% | -4.20% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.898 | 90.18 | 56.32 | 0.010 | 56.33 | 1 | -2.48% | -1.61% | -4.23% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.129 | 90.18 | 55.33 | 0.010 | 55.34 | 1 | -2.52% | -1.62% | -4.29% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.36 | 90.18 | 54.34 | 0.010 | 54.35 | 1 | -2.56% | -1.65% | -4.35% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.591 | 90.18 | 53.35 | 0.010 | 53.36 | 1 | -2.61% | -1.66% | -4.39% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 31.797 | 83.1 | 41.5 | 0.010 | 41.51 | 1 | -3.60% | -3.06% | -11.95% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.028 | 83.1 | 40.41 | 0.010 | 40.42 | 1 | -3.69% | -3.12% | -12.19% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 34.259 | 83.1 | 39.53 | 0.010 | 39.54 | 1 | -3.77% | -3.14% | -12.41% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.87 | 90.18 | 58.96 | 0.010 | 58.97 | 1 | -2.35% | -1.59% | -4.11% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 90.18 | 56.98 | 0.010 | 56.99 | 1 | -2.43% | -1.61% | -4.20% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 90.18 | 55 | 0.010 | 55.01 | 1 | -2.52% | -1.63% | -4.30% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.