Products
15576 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105 | 82.932 | 2.54 | 0.010 | 2.55 | 10 | -1.93% | 2.42% | -20.63% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 106.66 | 82.932 | 2.71 | 0.010 | 2.72 | 10 | -1.81% | 2.26% | -19.58% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.332 | 82.932 | 2.65 | 0.010 | 2.66 | 10 | -1.85% | 2.32% | -19.94% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 109.993 | 82.932 | 2.81 | 0.010 | 2.82 | 10 | -2.09% | 2.18% | -19.02% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 575.426 | 1.83 | 0.010 | 1.84 | 100 | -4.69% | -10.73% | -33.45% | 21 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 17.33 | 78.38 | 49.81 | 0.010 | 49.82 | 1 | -0.42% | 12.72% | -16.51% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.22 | 78.38 | 48.34 | 0.010 | 48.35 | 1 | -0.43% | 13.13% | -16.97% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.9 | 73.71 | 38.35 | 0.010 | 38.36 | 1 | -0.90% | 12.53% | -21.85% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.17 | 73.71 | 37.36 | 0.010 | 37.37 | 1 | -0.93% | 12.90% | -22.31% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.06 | 73.71 | 35.88 | 0.010 | 35.89 | 1 | -0.97% | 13.51% | -23.05% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.31 | 73.71 | 34.89 | 0.010 | 34.9 | 1 | -0.99% | 13.91% | -23.59% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.728 | 78.38 | 45.2 | 0.010 | 45.21 | 1 | -0.44% | 14.14% | -18.00% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.789 | 73.71 | 36.48 | 0.010 | 36.49 | 1 | -0.95% | 13.22% | -22.76% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.016 | 73.71 | 35.49 | 0.010 | 35.5 | 1 | -0.98% | 13.60% | -23.26% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.459 | 73.71 | 33.52 | 0.010 | 33.53 | 1 | -1.03% | 14.48% | -24.35% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 21.12 | 78.38 | 46.86 | 0.010 | 46.87 | 1 | -0.45% | 13.60% | -17.44% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 78.38 | 45.87 | 0.010 | 45.88 | 1 | -0.43% | 13.91% | -17.77% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.69 | 78.38 | 44.87 | 0.010 | 44.88 | 1 | -0.44% | 14.23% | -18.12% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 78.38 | 43.89 | 0.010 | 43.9 | 1 | -0.45% | 14.60% | -18.47% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 78.38 | 42.91 | 0.010 | 42.92 | 1 | -0.46% | 14.98% | -18.84% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.