Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 473.089 | 2.16 | 0.120 | 2.28 | 100 | -5.26% | -2.70% | 29.34% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 473.089 | 2.33 | 0.120 | 2.45 | 100 | -4.90% | -2.51% | 27.32% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 473.089 | 2.49 | 0.120 | 2.61 | 100 | -4.60% | -2.73% | 24.50% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.787 | 473.089 | 2.26 | 0.120 | 2.38 | 100 | -5.04% | -2.59% | 28.41% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 87.17 | 5.24 | 0.090 | 5.33 | 10 | -1.69% | 3.97% | 34.02% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.459 | 473.089 | 2.42 | 0.120 | 2.54 | 100 | -4.72% | -2.81% | 25.39% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.025 | 473.089 | 2.59 | 0.120 | 2.71 | 100 | -4.43% | -2.26% | 23.92% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29.67 | 107.76 | 61.83 | 0.010 | 61.84 | 1 | -0.02% | 5.10% | 90.01% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30.283 | 107.76 | 61.34 | 0.010 | 61.35 | 1 | -0.02% | 5.14% | 91.33% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.78 | 94.6 | 45.01 | 0.010 | 45.02 | 1 | -0.02% | -4.64% | 120.31% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.393 | 94.6 | 44.52 | 0.010 | 44.53 | 1 | -0.02% | -4.71% | 123.05% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.006 | 94.6 | 44.04 | 0.010 | 44.05 | 1 | -0.02% | -4.74% | 126.08% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.619 | 94.6 | 43.56 | 0.010 | 43.57 | 1 | -0.02% | -4.79% | 129.14% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 94.6 | 46.35 | 0.010 | 46.36 | 1 | -0.02% | -4.73% | 112.23% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 94.6 | 45.38 | 0.010 | 45.39 | 1 | -0.02% | -4.82% | 117.23% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 94.6 | 44.89 | 0.010 | 44.9 | 1 | -0.02% | -4.87% | 119.83% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 94.6 | 45.88 | 0.010 | 45.89 | 1 | -0.02% | -4.77% | 114.49% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.203 | 94.6 | 43.1 | 0.010 | 43.11 | 1 | -0.02% | -4.84% | 132.22% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.185 | 473.089 | 2.19 | 0.120 | 2.31 | 100 | -5.19% | -2.67% | 29.59% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.72 | 473.089 | 2.76 | 0.120 | 2.88 | 100 | -4.17% | -2.13% | 22.12% | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.