Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,410 | 40,440.4 | 22.899 | 0.020 | 22.919 | 1,000 | -0.09% | 4.15% | 1,601.26% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,805.419 | 7,862.23 | 28.629 | 0.015 | 28.644 | 100 | -0.05% | 4.09% | 933.16% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,872.107 | 7,862.23 | 28.005 | 0.015 | 28.02 | 100 | -0.05% | 4.18% | 1,149.67% | 26 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.08 | 73 | 1.5 | ― | ― | 10 | 0.00% | -30.56% | 24.38% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.49 | 59.03 | 2.84 | ― | ― | 10 | 0.00% | 14.52% | 308.63% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 710.21 | 1,190.5 | 2.74 | ― | ― | 200 | 0.00% | 17.60% | 202.76% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 751.87 | 1,190.5 | 2.55 | ― | ― | 200 | 0.00% | 19.16% | 237.75% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 77.09 | 112.1 | 1.94 | ― | ― | 20 | 0.00% | 17.58% | 205.99% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 79.74 | 112.1 | 1.81 | ― | ― | 20 | 0.00% | 18.30% | 238.95% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 82.4 | 112.1 | 1.68 | ― | ― | 20 | 0.00% | 20.00% | 287.10% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 50.83 | 148 | 10.08 | ― | ― | 10 | 0.00% | -0.59% | 959.94% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 253.53 | 579.8 | 3.38 | ― | ― | 100 | 0.00% | -0.29% | 625.32% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 305.16 | 678.9 | 36.26 | 0.450 | 36.71 | 10 | -1.23% | 13.74% | 507.78% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 319.13 | 678.9 | 35.01 | 0.450 | 35.46 | 10 | -1.27% | 14.26% | 614.34% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 333.1 | 678.9 | 33.76 | 0.450 | 34.21 | 10 | -1.32% | 14.87% | 780.08% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 347.07 | 678.9 | 32.5 | 0.450 | 32.95 | 10 | -1.37% | 15.54% | 1,073.29% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.82 | 159.68 | 9.24 | 0.100 | 9.34 | 10 | -1.07% | 0.33% | 798.83% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.49 | 25.695 | 20.9 | 0.060 | 20.96 | 1 | -0.29% | 1.55% | 1,892.37% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.62 | 25.695 | 20.78 | 0.060 | 20.84 | 1 | -0.29% | 1.56% | 2,103.61% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.75 | 25.695 | 20.66 | 0.060 | 20.72 | 1 | -0.29% | 1.57% | 2,371.29% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.