Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.11 | 107.76 | 46.9 | 0.010 | 46.91 | 1 | -0.02% | 6.66% | 160.27% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.5 | 107.76 | 47.36 | 0.010 | 47.37 | 1 | -0.02% | 6.59% | 156.42% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.48 | 107.76 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 8.11% | 155.32% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.85 | 107.76 | 47.85 | 0.010 | 47.86 | 1 | -0.02% | 6.52% | 152.51% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 107.76 | 48.3 | 0.010 | 48.31 | 1 | -0.02% | 6.43% | 148.97% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47.63 | 107.76 | 48.77 | 0.010 | 48.78 | 1 | -0.02% | 6.37% | 145.57% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 107.76 | 49.25 | 0.010 | 49.26 | 1 | -0.02% | 6.30% | 142.25% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 107.76 | 49.72 | 0.010 | 49.73 | 1 | -0.02% | 6.24% | 139.15% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 107.76 | 50.18 | 0.010 | 50.19 | 1 | -0.02% | 6.18% | 136.25% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 107.76 | 50.65 | 0.010 | 50.66 | 1 | -0.02% | 6.12% | 133.41% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 107.76 | 51.1 | 0.010 | 51.11 | 1 | -0.02% | 6.04% | 130.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 107.76 | 51.6 | 0.010 | 51.61 | 1 | -0.02% | 6.00% | 128.02% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 107.76 | 52.06 | 0.010 | 52.07 | 1 | -0.02% | 5.94% | 125.56% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 107.76 | 52.53 | 0.010 | 52.54 | 1 | -0.02% | 5.86% | 123.15% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 107.76 | 53.02 | 0.010 | 53.03 | 1 | -0.02% | 5.81% | 120.73% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 107.76 | 53.45 | 0.010 | 53.46 | 1 | -0.02% | 5.76% | 118.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 107.76 | 53.93 | 0.010 | 53.94 | 1 | -0.02% | 5.70% | 116.50% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 107.76 | 54.4 | 0.010 | 54.41 | 1 | -0.02% | 5.63% | 114.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 107.76 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 6.94% | 112.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 107.76 | 55.36 | 0.010 | 55.37 | 1 | -0.02% | 5.53% | 110.41% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.