Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,271.85 | 3.91 | 0.010 | 3.92 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,271.85 | 2.178 | 0.010 | 2.188 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 212.05 | 0.61 | 0.010 | 0.62 | 10 | ― | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 212.05 | 3.39 | 0.010 | 3.4 | 10 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,983.1 | 4.751 | 0.010 | 4.761 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,983.1 | 4.041 | 0.010 | 4.051 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,983.1 | 5.473 | 0.010 | 5.483 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,983.1 | 4.604 | 0.010 | 4.614 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,983.1 | 5.332 | 0.010 | 5.342 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,983.1 | 5.728 | 0.010 | 5.738 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,983.1 | 5.61 | 0.010 | 5.62 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,983.1 | 6.259 | 0.010 | 6.269 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,983.1 | 7.403 | 0.010 | 7.413 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,983.1 | 8.649 | 0.010 | 8.659 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,983.1 | 8.28 | 0.010 | 8.29 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,983.1 | 5.795 | 0.010 | 5.805 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,983.1 | 4.246 | 0.010 | 4.256 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,983.1 | 7.499 | 0.010 | 7.509 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,983.1 | 5.573 | 0.010 | 5.583 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,983.1 | 7.253 | 0.010 | 7.263 | 100 | ― | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.