Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,790.167 | 24,807.3 | 4.99 | 0.010 | 5 | 500 | -2.35% | -4.22% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,590.192 | 24,807.3 | 4.67 | 0.010 | 4.68 | 500 | -2.71% | -4.50% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,790.291 | 24,807.3 | 3.39 | 0.010 | 3.4 | 500 | -3.69% | -6.35% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,690.303 | 24,807.3 | 3.24 | 0.010 | 3.25 | 500 | -3.57% | -6.36% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208151 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,390.464 | 24,807.3 | 4.849 | 0.010 | 4.859 | 100 | -17.24% | -33.44% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,390.464 | 24,807.3 | 1.17 | 0.010 | 1.18 | 500 | -10.00% | -17.02% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,290.476 | 24,807.3 | 4.071 | 0.010 | 4.081 | 100 | -19.89% | -37.47% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661559 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,240.483 | 24,807.3 | 0.94 | 0.010 | 0.95 | 500 | -12.15% | -20.34% | ― | 17 Sep. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480208417 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,397.552 | 1,949 | 4.36 | 0.210 | 4.57 | 100 | 1.16% | -0.68% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,499.607 | 6,714.67 | 1.773 | 0.010 | 1.783 | 100 | 12.71% | 43.21% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,479.542 | 6,714.67 | 1.93 | 0.010 | 1.94 | 100 | 11.50% | 38.25% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,196.974 | 6,714.67 | 11.854 | 0.010 | 11.864 | 100 | -1.82% | -4.97% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,597.048 | 6,714.67 | 7.32 | 0.010 | 7.33 | 100 | -3.30% | -3.56% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,597.048 | 6,714.67 | 7.075 | 0.010 | 7.085 | 100 | -3.07% | -8.14% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,957.127 | 6,714.67 | 1.978 | 0.010 | 1.988 | 100 | -10.34% | -24.33% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,937.13 | 6,714.67 | 1.819 | 0.010 | 1.829 | 100 | -11.14% | -25.91% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208433 | Tesla | Knock-Out Warrant (open end) | Call | 406.386 | 460.404 | 4.66 | 0.010 | 4.67 | 10 | 35.47% | 38.28% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208425 | Tesla | Knock-Out Warrant (open end) | Call | 401.369 | 460.404 | 5.04 | 0.010 | 5.05 | 10 | 32.28% | 34.40% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 509.433 | 460.404 | 4.23 | 0.010 | 4.24 | 10 | -22.81% | -24.87% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 499.444 | 460.404 | 3.46 | 0.010 | 3.47 | 10 | -26.38% | -28.66% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.