Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 107.458 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 2.24% | 55.68% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 107.458 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 2.14% | 52.13% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69.98 | 107.458 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 3.24% | 87.65% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.827 | 107.458 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 2.81% | 67.89% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.17 | 107.458 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | 2.38% | 61.25% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.958 | 107.458 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | 1.83% | 49.33% | 22 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1578847704 | Zurich Insurance Group | Mini Future | Long | 572.64 | 586.091 | 3.9 | 0.410 | 4.31 | 10 | -9.51% | -20.73% | -52.09% | 26 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 586.091 | 4.8 | 0.410 | 5.21 | 10 | -7.87% | -17.53% | -46.90% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 553.48 | 586.091 | 5.73 | 0.410 | 6.14 | 10 | -6.68% | -15.11% | -42.47% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 545.07 | 586.091 | 6.54 | 0.410 | 6.95 | 10 | -5.90% | -13.38% | -39.28% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 537.57 | 586.091 | 7.25 | 0.410 | 7.66 | 10 | -5.35% | -12.33% | -36.79% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 527.42 | 586.091 | 8.21 | 0.410 | 8.62 | 10 | -4.76% | -11.05% | -34.00% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 517.66 | 586.091 | 9.15 | 0.410 | 9.56 | 10 | -4.29% | -9.94% | -31.56% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 586.091 | 9.66 | 0.410 | 10.07 | 10 | -4.07% | -9.30% | -30.45% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 586.091 | 10.63 | 0.410 | 11.04 | 10 | -3.71% | -8.68% | -28.37% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 494.33 | 586.091 | 10.49 | 0.410 | 10.9 | 10 | -3.76% | -8.54% | -28.69% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 493.96 | 586.091 | 11.43 | 0.410 | 11.84 | 10 | -3.46% | -8.12% | -26.92% | 13 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 484.56 | 586.091 | 11.44 | 0.410 | 11.85 | 10 | -3.46% | -7.89% | -26.95% | 4 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 483.85 | 586.091 | 12.39 | 0.410 | 12.8 | 10 | -3.20% | -7.61% | -25.36% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375885774 | Zurich Insurance Group | Mini Future | Long | 474.03 | 586.091 | 13.33 | 0.410 | 13.74 | 10 | -2.98% | -7.04% | -23.96% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.