Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 448.746 | 552.5 | 10.59 | 0.010 | 10.6 | 10 | 4.13% | -4.77% | -22.93% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.473 | 552.5 | 11.82 | 0.010 | 11.83 | 10 | 3.68% | -4.29% | -20.99% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.957 | 552.5 | 12.87 | 0.010 | 12.88 | 10 | 3.37% | -3.96% | -19.61% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 416.563 | 552.5 | 13.81 | 0.010 | 13.82 | 10 | 3.14% | -3.70% | -18.53% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.978 | 552.5 | 14.77 | 0.010 | 14.78 | 10 | 2.93% | -3.46% | -17.49% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.663 | 552.5 | 15.3 | 0.050 | 15.35 | 10 | 5.52% | -0.65% | -15.24% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.318 | 552.5 | 17.63 | 0.010 | 17.64 | 10 | 4.07% | -1.40% | -13.87% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.429 | 552.5 | 3.97 | 0.010 | 3.98 | 50 | 4.20% | -0.50% | -12.17% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.543 | 552.5 | 2 | 0.010 | 2.01 | 100 | 0.50% | -4.31% | -14.89% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.205 | 552.5 | 20.34 | 0.010 | 20.35 | 10 | 2.06% | -2.54% | -13.30% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.85 | 552.5 | 2.25 | 0.010 | 2.26 | 100 | 0.00% | -3.85% | -13.46% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.671 | 552.5 | 22.5 | 0.010 | 22.51 | 10 | 1.90% | -2.26% | -12.11% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.824 | 552.5 | 4.94 | 0.010 | 4.95 | 50 | 3.35% | -0.40% | -10.02% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 304.911 | 552.5 | 2.5 | 0.010 | 2.51 | 100 | 0.00% | -3.47% | -12.28% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 280.016 | 552.5 | 2.74 | 0.010 | 2.75 | 100 | 0.00% | -3.18% | -11.33% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 254.622 | 552.5 | 3 | 0.010 | 3.01 | 100 | 0.00% | -3.23% | -10.45% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.238 | 552.5 | 3.26 | 0.010 | 3.27 | 100 | 0.00% | -2.69% | -9.44% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.626 | 552.5 | 3.51 | 0.010 | 3.52 | 100 | 0.00% | -2.77% | -9.07% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 734.805 | 552.5 | 18.53 | 0.010 | 18.54 | 10 | -5.17% | -0.80% | 12.71% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 701.959 | 552.5 | 15.24 | 0.010 | 15.25 | 10 | -6.22% | -1.10% | 15.89% | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.