Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 21,426.3 | 11.386 | 0.010 | 11.396 | 100 | -0.09% | ― | -0.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 21,426.3 | 11.634 | 0.010 | 11.644 | 100 | -0.09% | ― | -0.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 5,956.88 | 2.717 | 0.010 | 2.727 | 100 | -0.37% | ― | -0.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 5,956.88 | 3.151 | 0.010 | 3.161 | 100 | -0.32% | ― | -0.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 5,956.88 | 3.615 | 0.010 | 3.625 | 100 | -0.28% | ― | -0.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 5,956.88 | 4.107 | 0.010 | 4.117 | 100 | -0.24% | ― | -0.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 5,956.88 | 3.909 | 0.010 | 3.919 | 100 | -0.26% | ― | -0.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 5,956.88 | 4.625 | 0.010 | 4.635 | 100 | -0.22% | ― | -0.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 5,956.88 | 4.457 | 0.010 | 4.467 | 100 | -0.22% | ― | -0.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 5,956.88 | 5.165 | 0.010 | 5.175 | 100 | -0.19% | ― | -0.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 5,956.88 | 5.029 | 0.010 | 5.039 | 100 | -0.20% | ― | -0.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 5,956.88 | 5.726 | 0.010 | 5.736 | 100 | -0.17% | ― | -0.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 5,956.88 | 6.306 | 0.010 | 6.316 | 100 | -0.16% | ― | -0.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 5,956.88 | 6.903 | 0.010 | 6.913 | 100 | -0.14% | ― | -0.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 5,956.88 | 4.435 | 0.010 | 4.445 | 100 | -0.22% | ― | -0.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 5,956.88 | 4.068 | 0.010 | 4.078 | 100 | -0.25% | ― | -0.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 5,956.88 | 3.732 | 0.010 | 3.742 | 100 | -0.27% | ― | -0.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 5,956.88 | 3.424 | 0.010 | 3.434 | 100 | -0.29% | ― | -0.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 5,956.88 | 2.799 | 0.010 | 2.809 | 100 | -0.36% | ― | -0.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 5,956.88 | 3.141 | 0.010 | 3.151 | 100 | -0.32% | ― | -0.32% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.