Products
16827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.43 | 549.3 | 2.09 | 0.010 | 2.1 | 100 | -1.42% | -5.43% | -15.38% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 349.32 | 549.3 | 21.71 | 0.040 | 21.75 | 10 | 0.56% | -3.64% | -13.54% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 333.92 | 549.3 | 2.34 | 0.010 | 2.35 | 100 | -0.85% | -4.49% | -13.65% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 333.71 | 549.3 | 4.54 | 0.010 | 4.55 | 50 | 2.48% | -1.52% | -11.67% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.85 | 549.3 | 2.58 | 0.010 | 2.59 | 100 | -1.15% | -4.44% | -12.84% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 281.71 | 549.3 | 2.83 | 0.010 | 2.84 | 100 | -1.05% | -4.07% | -11.56% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 255.46 | 549.3 | 3.08 | 0.010 | 3.09 | 100 | -0.96% | -3.75% | -10.72% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 549.3 | 3.34 | 0.010 | 3.35 | 100 | -0.60% | -3.19% | -9.97% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 202.05 | 549.3 | 3.59 | 0.010 | 3.6 | 100 | -0.83% | -3.23% | -9.34% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 714.94 | 549.3 | 18.7 | 0.050 | 18.75 | 10 | -3.61% | 0.81% | 15.43% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 697.04 | 549.3 | 16.85 | 0.050 | 16.9 | 10 | -3.99% | 0.90% | 17.42% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 695.34 | 549.3 | 18.21 | 0.040 | 18.25 | 10 | -4.31% | 0.17% | 14.24% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 675.56 | 549.3 | 14.65 | 0.050 | 14.7 | 10 | -4.25% | 1.03% | 20.58% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 663.83 | 549.3 | 14.89 | 0.040 | 14.93 | 10 | -5.28% | 0.07% | 18.08% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 643.03 | 549.3 | 12.7 | 0.040 | 12.74 | 10 | -6.13% | 0.08% | 22.00% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 641.78 | 549.3 | 11.2 | 0.050 | 11.25 | 10 | -5.49% | 1.82% | 29.48% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 617.68 | 549.3 | 10.05 | 0.040 | 10.09 | 10 | -7.63% | 0.20% | 29.68% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 616.6 | 549.3 | 8.6 | 0.040 | 8.64 | 10 | -6.93% | 2.26% | 41.91% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 608.01 | 549.3 | 9.02 | 0.040 | 9.06 | 10 | -8.33% | 0.78% | ― | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 606.02 | 549.3 | 7.49 | 0.040 | 7.53 | 10 | -7.99% | 2.46% | 51.31% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.