Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,610 | 24,237.4 | 35.573 | 0.010 | 35.583 | 100 | -7.38% | -12.71% | -6.45% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,671.772 | 24,237.4 | 32.348 | 0.010 | 32.358 | 100 | -8.03% | -13.79% | -7.08% | 30 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,690 | 24,237.4 | 36.342 | 0.010 | 36.352 | 100 | -7.21% | -12.45% | -6.28% | 18 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,447.1 | 15.4 | 0.050 | 15.45 | 1,000 | 1.32% | 0.65% | 3.36% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207385 | NASDAQ 100 | Mini Future | Short | 27,690 | 24,806.3 | 27.574 | 0.010 | 27.584 | 100 | -3.22% | -7.76% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,697.884 | 46,447.1 | 14.96 | 0.010 | 14.97 | 1,000 | 0.22% | 1.58% | 3.33% | 9 Apr. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910990 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,702.587 | 26,687.6 | 1.67 | 0.010 | 1.68 | 100 | 0.00% | -16.92% | -47.15% | 17 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,720 | 46,447.1 | 15.356 | 0.010 | 15.366 | 1,000 | 0.22% | 1.54% | 3.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467011339 | DAX | Mini Future | Short | 27,730 | 24,237.4 | 36.674 | 0.010 | 36.684 | 100 | -7.15% | -12.37% | -6.24% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,739.656 | 24,237.4 | 32.969 | 0.010 | 32.979 | 100 | -7.94% | -13.60% | -7.00% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,750 | 24,237.4 | 36.898 | 0.010 | 36.908 | 100 | -7.16% | -12.32% | -6.23% | 4 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,750 | 24,806.3 | 28.098 | 0.010 | 28.108 | 100 | -3.17% | -7.65% | -28.31% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,754.563 | 24,806.3 | 23.697 | 0.010 | 23.707 | 100 | -3.76% | -9.01% | -31.85% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,790 | 24,806.3 | 5.87 | 0.010 | 5.88 | 500 | -2.00% | -3.61% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,790.167 | 24,806.3 | 4.99 | 0.010 | 5 | 500 | -2.35% | -4.22% | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,237.4 | 30.72 | 0.010 | 30.73 | 100 | -8.18% | -13.80% | -4.59% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,806.3 | 20.571 | 0.010 | 20.581 | 100 | -3.92% | -9.29% | ― | 17 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,830 | 24,237.4 | 37.617 | 0.010 | 37.627 | 100 | -6.98% | -12.09% | -6.11% | 11 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,830 | 26,687.6 | 2.45 | 0.010 | 2.46 | 100 | 0.00% | -12.50% | -37.82% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,831.964 | 24,237.4 | 33.846 | 0.010 | 33.856 | 100 | -7.69% | -13.26% | -6.80% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.