Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,714.673 | 3,889.5 | 1.21 | 0.010 | 1.22 | 1,000 | -3.97% | -5.47% | -22.44% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,585.582 | 3,889.5 | 1.28 | 0.010 | 1.29 | 1,000 | -3.76% | -5.19% | -21.47% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,376.892 | 3,889.5 | 1.55 | 0.010 | 1.56 | 1,000 | -2.52% | -4.32% | -17.99% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,351.576 | 3,889.5 | 1.48 | 0.010 | 1.49 | 1,000 | -5.13% | -3.90% | 14.73% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,110.865 | 3,889.5 | 1.24 | 0.010 | 1.25 | 1,000 | -6.06% | -4.62% | 18.10% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,912.157 | 3,889.5 | 1.04 | 0.010 | 1.05 | 1,000 | -7.14% | -5.45% | 22.35% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,694.688 | 3,889.5 | 0.83 | 0.010 | 0.84 | 1,000 | -7.78% | -5.68% | 31.75% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,508.275 | 3,889.5 | 0.64 | 0.010 | 0.65 | 1,000 | -15.79% | -13.51% | 33.33% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,394.536 | 3,889.5 | 0.53 | 0.010 | 0.54 | 1,000 | -11.67% | -8.62% | 60.61% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,288.074 | 3,889.5 | 0.42 | 0.010 | 0.43 | 1,000 | -16.00% | -10.64% | ― | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.942 | 3,889.5 | 0.23 | 0.010 | 0.24 | 1,000 | -25.81% | ― | ― | 1 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,465.46 | 13,445 | 4 | 0.020 | 4.02 | 1,000 | 2.30% | 3.90% | 3.90% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,853.629 | 13,445 | 4.62 | 0.020 | 4.64 | 1,000 | 1.99% | 3.36% | 3.36% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,237.69 | 13,445 | 5.24 | 0.020 | 5.26 | 1,000 | 1.95% | 2.95% | 3.15% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,621.751 | 13,445 | 5.85 | 0.020 | 5.87 | 1,000 | 1.56% | 2.63% | 2.63% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,542.4 | 0.348 | 0.010 | 0.358 | 1,000 | -0.57% | 70.59% | 68.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,542.4 | 0.145 | 0.010 | 0.155 | 1,000 | -3.97% | 85.90% | 51.04% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,542.4 | 0.542 | 0.010 | 0.552 | 1,000 | 0.74% | 68.85% | 73.72% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,542.4 | 0.971 | 0.010 | 0.981 | 1,000 | ― | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,542.4 | 1.382 | 0.010 | 1.392 | 1,000 | ― | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.