Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 88.22 | 61.94 | 23.12 | 0.010 | 23.13 | 1 | 2.12% | 10.83% | 7.14% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 86.58 | 61.94 | 21.77 | 0.010 | 21.78 | 1 | 2.25% | 11.53% | 7.67% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 84.93 | 61.94 | 20.42 | 0.010 | 20.43 | 1 | 2.41% | 12.44% | 8.33% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 83.26 | 61.94 | 19.05 | 0.010 | 19.06 | 1 | 2.58% | 13.39% | 9.04% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 81.6 | 61.94 | 17.68 | 0.010 | 17.69 | 1 | 2.73% | 14.58% | 9.88% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 81.52 | 61.94 | 1.87 | 0.010 | 1.88 | 10 | 3.31% | 14.02% | 11.98% | 4 Apr. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 79.93 | 61.94 | 16.32 | 0.010 | 16.33 | 1 | 3.03% | 16.07% | 10.94% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 78.38 | 61.94 | 15.04 | 0.010 | 15.05 | 1 | 3.23% | 17.59% | 11.99% | 29 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 76.85 | 61.94 | 1.48 | 0.010 | 1.49 | 10 | 4.23% | 18.40% | 15.63% | 4 Apr. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 76.61 | 61.94 | 13.58 | 0.010 | 13.59 | 1 | 3.59% | 19.86% | 13.55% | 7 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 73.18 | 61.94 | 10.74 | 0.020 | 10.76 | 1 | 4.47% | 26.20% | 18.02% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 72.21 | 61.94 | 1.1 | 0.010 | 1.11 | 10 | 5.77% | 27.91% | 23.60% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 71.2 | 61.94 | 9.12 | 0.020 | 9.14 | 1 | 5.19% | 32.37% | 22.25% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 69.23 | 61.94 | 7.49 | 0.020 | 7.51 | 1 | 6.39% | 42.40% | 28.47% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 66.61 | 61.94 | 5.34 | 0.020 | 5.36 | 1 | 8.98% | 71.15% | 46.30% | 6 Aug. 2025 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.76 | 26.47 | 0.46 | 0.040 | 0.5 | 10 | -11.54% | 15.00% | -37.84% | 19 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 706.5 | 570.2 | 15.85 | 0.050 | 15.9 | 10 | -2.46% | -9.94% | 2.26% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 688.81 | 570.2 | 14 | 0.050 | 14.05 | 10 | -2.78% | -11.11% | 2.56% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 687.13 | 570.2 | 15.25 | 0.410 | 15.66 | 10 | -4.21% | -12.10% | 1.13% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 667.58 | 570.2 | 11.8 | 0.050 | 11.85 | 10 | -3.67% | -12.92% | 3.06% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.