Products
16864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 99.745 | 67.19 | 25.89 | 0.010 | 25.9 | 1 | -0.04% | -6.64% | -18.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 98.032 | 67.19 | 24.53 | 0.010 | 24.54 | 1 | -0.04% | -6.94% | -19.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 94.607 | 67.19 | 21.82 | 0.010 | 21.83 | 1 | -0.05% | -7.62% | -20.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.815 | 67.19 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -0.48% | -16.73% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.183 | 67.19 | 19.12 | 0.010 | 19.13 | 1 | -0.05% | -8.43% | -22.65% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 89.456 | 67.19 | 17.75 | 0.010 | 17.76 | 1 | -0.06% | -8.97% | -23.82% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 87.757 | 67.19 | 16.41 | 0.010 | 16.42 | 1 | -0.06% | -9.54% | -25.03% | 10 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 86.035 | 67.19 | 15.04 | 0.020 | 15.06 | 1 | -0.13% | -10.32% | -26.53% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 84.299 | 67.19 | 13.67 | 0.020 | 13.69 | 1 | -0.15% | -11.12% | -28.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 82.564 | 67.19 | 12.29 | 0.020 | 12.31 | 1 | -0.16% | -12.15% | -30.17% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 81.375 | 67.19 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -0.79% | -23.64% | 21 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 80.776 | 67.19 | 10.88 | 0.020 | 10.9 | 1 | -0.18% | -13.38% | -32.51% | 29 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 79.098 | 67.19 | 9.55 | 0.020 | 9.57 | 1 | -0.21% | -14.88% | -35.17% | 7 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 75.922 | 67.19 | 7.06 | 0.020 | 7.08 | 1 | -0.28% | -18.76% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 74.923 | 67.19 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 0.00% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 73.924 | 67.19 | 5.48 | 0.020 | 5.5 | 1 | -0.36% | -22.71% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901148 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 71.926 | 67.19 | 3.9 | 0.020 | 3.92 | 1 | -0.51% | -28.96% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901130 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 69.928 | 67.19 | 2.32 | 0.020 | 2.34 | 1 | -0.85% | -40.36% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863884 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 69.928 | 67.19 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 2.94% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Sep. 25 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 25 | Tracker | — | — | 65.77 | 2.01 | 0.01 | 2.02 | 0.031 | -0.50% | -0.99% | 4.15% | 25 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.