Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,080 | 24,237.4 | 30.5 | 0.010 | 30.51 | 100 | -0.03% | -16.97% | -17.35% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,080 | 24,237.4 | 6.35 | 0.010 | 6.36 | 500 | -0.16% | -14.42% | -16.67% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,082.584 | 24,237.4 | 26.831 | 0.010 | 26.841 | 100 | -0.04% | -18.86% | -19.35% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,089.74 | 24,237.4 | 5.58 | 0.010 | 5.59 | 500 | -0.18% | -16.09% | -18.54% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662227 | NASDAQ 100 | Mini Future | Short | 27,090 | 24,806.3 | 4.74 | 0.010 | 4.75 | 500 | -0.21% | -8.85% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662573 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,095.296 | 24,806.3 | 3.88 | 0.010 | 3.89 | 500 | -0.26% | -10.39% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,107.447 | 46,447.1 | 15.43 | 0.010 | 15.44 | 1,000 | -0.06% | 1.92% | 4.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 46,447.1 | 15.826 | 0.010 | 15.836 | 1,000 | -0.06% | 1.86% | 4.20% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467011321 | DAX | Mini Future | Short | 27,130 | 24,237.4 | 31.013 | 0.010 | 31.023 | 100 | -0.03% | -16.71% | -17.09% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,150 | 24,806.3 | 23.209 | 0.010 | 23.219 | 100 | -0.04% | -12.53% | -35.90% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,151.451 | 24,806.3 | 18.896 | 0.010 | 18.906 | 100 | -0.05% | -14.90% | -40.67% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879583 | DAX | Knock-Out Warrant (open end) | Put | 27,158.488 | 24,237.4 | 27.536 | 0.010 | 27.546 | 100 | -0.04% | -18.47% | -18.95% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,160 | 24,237.4 | 31.257 | 0.010 | 31.267 | 100 | -0.03% | -16.61% | -17.00% | 4 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,180 | 24,806.3 | 4.89 | 0.010 | 4.9 | 500 | -0.20% | -8.43% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,186.402 | 24,806.3 | 4.03 | 0.010 | 4.04 | 500 | -0.25% | -10.04% | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040999 | DAX | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,237.4 | 25.349 | 0.010 | 25.359 | 100 | -0.04% | -18.85% | -17.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,806.3 | 16.262 | 0.010 | 16.272 | 100 | -0.06% | -15.24% | -41.04% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,806.3 | 17.49 | 0.010 | 17.5 | 100 | -0.06% | -14.96% | ― | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,222.523 | 24,237.4 | 28.139 | 0.010 | 28.149 | 100 | -0.04% | -18.15% | -18.63% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,230 | 24,237.4 | 31.942 | 0.010 | 31.952 | 100 | -0.03% | -16.32% | -16.71% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.