Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,379.543 | 3,267.702 | 1.14 | 0.050 | 1.19 | 1,000 | -4.20% | -11.63% | -10.94% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,202.84 | 3,267.702 | 0.96 | 0.090 | 1.05 | 1,000 | -8.57% | -16.52% | -15.79% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,095.025 | 3,267.702 | 0.85 | 0.050 | 0.9 | 1,000 | -5.56% | -15.00% | -14.14% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,994.109 | 3,267.702 | 0.75 | 0.050 | 0.8 | 1,000 | -6.25% | -16.67% | -15.73% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,814.828 | 3,267.702 | 0.57 | 0.050 | 0.62 | 1,000 | -8.06% | -20.83% | -19.72% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,722.997 | 3,267.702 | 0.48 | 0.050 | 0.53 | 1,000 | -9.43% | -23.81% | -22.58% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,631.981 | 3,267.702 | 0.39 | 0.050 | 0.44 | 1,000 | -11.36% | -27.78% | -26.42% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,541.243 | 3,267.702 | 0.3 | 0.050 | 0.35 | 1,000 | -14.29% | -33.33% | -31.82% | 24 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,542.358 | 9,181.932 | 0.76 | 0.020 | 0.78 | 1,000 | -2.56% | -16.48% | -8.43% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,894.759 | 9,181.932 | 1.44 | 0.020 | 1.46 | 1,000 | -1.37% | -9.43% | -4.00% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,303.9 | 0.889 | 0.010 | 0.899 | 1,000 | -1.11% | -11.10% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853066 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,303.9 | 1.459 | 0.010 | 1.469 | 1,000 | -0.68% | -9.32% | 17.66% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,303.9 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27% | -17.62% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,303.9 | 0.517 | 0.010 | 0.527 | 1,000 | -1.90% | -16.75% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 53,303.9 | 0.62 | 0.010 | 0.63 | 1,000 | -1.59% | -15.88% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844586 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,303.9 | 1.464 | 0.010 | 1.474 | 1,000 | -0.68% | -8.67% | 21.39% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844602 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,303.9 | 2.128 | 0.010 | 2.138 | 1,000 | -0.47% | -7.56% | 15.72% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853041 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,303.9 | 0.741 | 0.010 | 0.751 | 1,000 | -1.33% | -15.02% | 22.48% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844461 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 53,303.9 | 0.883 | 0.010 | 0.893 | 1,000 | -1.12% | -13.85% | 22.30% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180303 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 53,303.9 | 0.092 | 0.010 | 0.102 | 1,000 | -9.80% | -45.56% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.