Products
16864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.957 | 67.19 | 39.97 | 0.010 | 39.98 | 1 | -0.03% | 2.65% | 7.48% | 24 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.348 | 67.19 | 40.45 | 0.010 | 40.46 | 1 | -0.02% | 2.59% | 7.32% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.734 | 67.19 | 40.93 | 0.010 | 40.94 | 1 | -0.02% | 2.53% | 7.15% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.137 | 67.19 | 41.41 | 0.010 | 41.42 | 1 | -0.02% | 2.53% | 7.03% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 14.527 | 67.19 | 41.89 | 0.010 | 41.9 | 1 | -0.02% | 2.47% | 6.89% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.929 | 67.19 | 42.36 | 0.010 | 42.37 | 1 | -0.02% | 2.42% | 6.75% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.319 | 67.19 | 42.84 | 0.010 | 42.85 | 1 | -0.02% | 2.37% | 6.62% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.704 | 67.19 | 43.33 | 0.010 | 43.34 | 1 | -0.02% | 2.34% | 6.51% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.093 | 67.19 | 43.81 | 0.010 | 43.82 | 1 | -0.02% | 2.31% | 6.39% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 11.483 | 67.19 | 44.3 | 0.010 | 44.31 | 1 | -0.02% | 2.29% | 6.26% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.867 | 67.19 | 44.78 | 0.010 | 44.79 | 1 | -0.02% | 2.24% | 6.14% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.252 | 67.19 | 45.27 | 0.010 | 45.28 | 1 | -0.02% | 2.19% | 6.02% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.636 | 67.19 | 45.76 | 0.010 | 45.77 | 1 | -0.02% | 2.17% | 5.93% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.02 | 67.19 | 46.24 | 0.010 | 46.25 | 1 | -0.02% | 2.12% | 5.79% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 8.409 | 67.19 | 46.73 | 0.010 | 46.74 | 1 | -0.02% | 2.10% | 5.70% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.784 | 67.19 | 47.22 | 0.010 | 47.23 | 1 | -0.02% | 2.05% | 5.59% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.16 | 67.19 | 47.71 | 0.010 | 47.72 | 1 | -0.02% | 2.01% | 5.48% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 104.882 | 67.19 | 29.95 | 0.010 | 29.96 | 1 | -0.03% | -5.97% | -16.92% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 103.169 | 67.19 | 28.59 | 0.010 | 28.6 | 1 | -0.03% | -6.20% | -17.47% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 101.457 | 67.19 | 27.24 | 0.010 | 27.25 | 1 | -0.04% | -6.39% | -18.00% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.