Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 26,920 | 24,237.4 | 6.03 | 0.010 | 6.04 | 500 | -0.17% | -15.07% | -17.40% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,923.403 | 24,237.4 | 5.27 | 0.010 | 5.28 | 500 | -0.19% | -16.88% | -19.42% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869501 | DAX | Mini Future | Short | 26,930 | 24,237.4 | 29.122 | 0.010 | 29.132 | 100 | -0.03% | -17.63% | -18.01% | 21 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 46,447.1 | 15.95 | 0.050 | 16 | 1,000 | -0.31% | 0.95% | 4.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 26,947.094 | 24,237.4 | 25.56 | 0.010 | 25.57 | 100 | -0.04% | -19.63% | -20.12% | 26 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,959.838 | 46,447.1 | 15.548 | 0.010 | 15.558 | 1,000 | -0.06% | 1.90% | 4.30% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,960 | 24,806.3 | 21.672 | 0.010 | 21.682 | 100 | -0.05% | -13.16% | -37.42% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,962.866 | 46,447.1 | 15.55 | 0.050 | 15.6 | 1,000 | -0.32% | 0.97% | 5.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,963.958 | 24,806.3 | 17.407 | 0.010 | 17.417 | 100 | -0.06% | -15.78% | -42.58% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 46,447.1 | 15.944 | 0.010 | 15.954 | 1,000 | -0.06% | 1.85% | 4.17% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467035379 | DAX | Mini Future | Short | 26,980 | 24,237.4 | 29.619 | 0.010 | 29.629 | 100 | -0.03% | -17.36% | -17.73% | 6 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662219 | NASDAQ 100 | Mini Future | Short | 26,990 | 24,806.3 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | -8.95% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662565 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,995.303 | 24,806.3 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | -10.79% | ― | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903425 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,237.4 | 24.638 | 0.010 | 24.648 | 100 | -0.04% | -19.72% | -18.11% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040981 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,237.4 | 23.582 | 0.010 | 23.592 | 100 | -0.04% | -19.90% | -18.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,806.3 | 15.971 | 0.010 | 15.981 | 100 | -0.06% | -16.25% | -42.64% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,806.3 | 14.852 | 0.010 | 14.862 | 100 | -0.07% | -16.44% | -43.08% | 12 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1452873958 | DAX | Mini Future | Short | 27,040 | 24,237.4 | 30.149 | 0.010 | 30.159 | 100 | -0.03% | -17.13% | -17.52% | 26 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659751 | NASDAQ 100 | Mini Future | Short | 27,060 | 24,806.3 | 22.507 | 0.010 | 22.517 | 100 | -0.04% | -12.75% | -36.56% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,066.897 | 24,806.3 | 18.22 | 0.010 | 18.23 | 100 | -0.05% | -15.22% | -41.50% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.