Products
16722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,571.1 | 2.662 | 0.010 | 2.672 | 1,000 | -1.22% | -19.87% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,571.1 | 2.246 | 0.010 | 2.256 | 1,000 | -1.75% | -27.53% | -37.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,040 | 44,571.1 | 2.733 | 0.010 | 2.743 | 1,000 | -1.90% | -32.68% | -41.96% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,156.494 | 44,571.1 | 2.089 | 0.010 | 2.099 | 1,000 | -2.34% | -38.58% | -48.36% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,232.173 | 44,571.1 | 2.15 | 0.010 | 2.16 | 1,000 | -6.52% | -37.50% | -49.77% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,260 | 44,571.1 | 2.92 | 0.010 | 2.93 | 1,000 | -4.89% | -30.97% | -42.52% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,270 | 44,571.1 | 2.915 | 0.010 | 2.925 | 1,000 | -1.75% | -31.35% | -40.52% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,431.614 | 44,571.1 | 2.305 | 0.010 | 2.315 | 1,000 | -2.25% | -36.34% | -45.94% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,440 | 44,571.1 | 3.053 | 0.010 | 3.063 | 1,000 | -1.67% | -30.38% | -39.41% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 44,571.1 | 3.214 | 0.010 | 3.224 | 1,000 | -1.59% | -29.33% | -38.25% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,643.285 | 44,571.1 | 2.471 | 0.010 | 2.481 | 1,000 | -2.14% | -34.82% | -44.31% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,838.07 | 44,571.1 | 2.625 | 0.010 | 2.635 | 1,000 | -1.98% | -33.49% | -42.92% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,850 | 44,571.1 | 3.385 | 0.010 | 3.395 | 1,000 | -1.57% | -28.28% | -37.13% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,961.246 | 44,571.1 | 2.72 | 0.010 | 2.73 | 1,000 | -5.23% | -32.51% | -44.26% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 47,970 | 44,571.1 | 3.49 | 0.010 | 3.5 | 1,000 | -4.12% | -27.44% | -38.45% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,571.1 | 0.153 | 0.010 | 0.163 | 1,000 | -4.97% | 146.77% | 66.30% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,571.1 | 0.568 | 0.010 | 0.578 | 1,000 | -0.35% | 108.06% | 98.60% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,571.1 | 2.612 | 0.010 | 2.622 | 1,000 | -1.88% | -31.37% | -40.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,571.1 | 2.744 | 0.010 | 2.754 | 1,000 | -1.54% | -26.41% | -35.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,044.348 | 44,571.1 | 2.788 | 0.010 | 2.798 | 1,000 | -1.90% | -32.21% | -41.49% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.