Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,582.2 | 5.941 | 0.010 | 5.951 | 1,000 | 0.85% | 22.80% | 30.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,582.2 | 6.356 | 0.010 | 6.366 | 1,000 | 0.74% | 20.04% | 25.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,582.2 | 6.321 | 0.010 | 6.331 | 1,000 | 0.83% | 21.23% | 28.11% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,582.2 | 6.716 | 0.010 | 6.726 | 1,000 | 0.73% | 18.89% | 24.46% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,582.2 | 7.441 | 0.010 | 7.451 | 1,000 | 0.68% | 16.76% | 21.88% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,582.2 | 7.083 | 0.010 | 7.093 | 1,000 | 0.75% | 18.44% | 24.59% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,582.2 | 8.621 | 0.010 | 8.631 | 1,000 | 0.63% | 14.58% | 19.55% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,582.2 | 3.286 | 0.010 | 3.296 | 1,000 | -1.97% | -25.47% | -33.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,582.2 | 2.591 | 0.010 | 2.601 | 1,000 | -2.67% | -31.92% | -40.48% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,582.2 | 2.726 | 0.010 | 2.736 | 1,000 | -2.19% | -26.90% | -35.74% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,582.2 | 2.65 | 0.010 | 2.66 | 1,000 | -1.67% | -20.23% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,582.2 | 2.23 | 0.010 | 2.24 | 1,000 | -2.45% | -28.04% | -37.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,582.2 | 2.071 | 0.010 | 2.081 | 1,000 | -2.13% | -23.13% | ― | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,582.2 | 1.816 | 0.010 | 1.826 | 1,000 | -2.63% | -28.59% | -39.69% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,582.2 | 1.429 | 0.010 | 1.439 | 1,000 | -3.90% | -39.42% | -50.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,582.2 | 2.3 | 0.010 | 2.31 | 1,000 | -1.84% | -20.14% | -29.77% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 44,582.2 | 1.637 | 0.010 | 1.647 | 1,000 | -2.79% | -28.73% | -40.45% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,582.2 | 1.477 | 0.010 | 1.487 | 1,000 | -2.83% | -28.75% | -41.08% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,582.2 | 1.031 | 0.010 | 1.041 | 1,000 | -4.54% | -41.32% | -54.96% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,582.2 | 1.996 | 0.010 | 2.006 | 1,000 | -1.92% | -19.94% | -30.23% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.