Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 42,197.2 | 7.07 | 0.010 | 7.08 | 1,000 | -0.14% | -11.07% | 0.14% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,650.785 | 42,197.2 | 6.284 | 0.010 | 6.294 | 1,000 | -0.90% | -11.43% | 33.62% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,807.367 | 42,197.2 | 6.415 | 0.010 | 6.425 | 1,000 | -0.88% | -11.20% | 15.50% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,830 | 42,197.2 | 7.247 | 0.010 | 7.257 | 1,000 | -0.81% | -9.87% | 12.43% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,088.035 | 42,197.2 | 6.65 | 0.010 | 6.66 | 1,000 | -0.85% | -10.79% | -8.41% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,110 | 42,197.2 | 7.488 | 0.010 | 7.498 | 1,000 | -0.78% | -9.54% | -7.92% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,257.958 | 42,197.2 | 6.792 | 0.010 | 6.802 | 1,000 | -0.85% | -10.57% | 32.35% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,430 | 42,197.2 | 7.76 | 0.010 | 7.77 | 1,000 | -0.75% | -9.19% | 11.05% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,488.83 | 42,197.2 | 6.985 | 0.010 | 6.995 | 1,000 | -0.82% | -10.30% | -23.94% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,610 | 42,197.2 | 7.911 | 0.010 | 7.921 | 1,000 | -0.75% | -9.01% | -6.74% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,657.726 | 42,197.2 | 7.127 | 0.010 | 7.137 | 1,000 | -0.82% | -10.06% | 29.89% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,657.726 | 42,197.2 | 7.13 | 0.010 | 7.14 | 1,000 | 0.00% | -10.88% | 23.14% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,197.2 | 7.98 | 0.010 | 7.99 | 1,000 | -0.13% | -9.73% | 19.10% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,857.609 | 42,197.2 | 7.294 | 0.010 | 7.304 | 1,000 | -0.80% | -9.83% | 28.78% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,197.2 | 8.144 | 0.010 | 8.154 | 1,000 | -0.73% | -8.72% | 23.88% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,094.144 | 42,197.2 | 7.492 | 0.010 | 7.502 | 1,000 | -0.78% | -9.53% | 0.62% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 42,197.2 | 8.347 | 0.010 | 8.357 | 1,000 | -0.73% | -8.50% | 0.07% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,305.295 | 42,197.2 | 7.669 | 0.010 | 7.679 | 1,000 | -0.78% | -9.31% | 26.53% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,330 | 42,197.2 | 8.526 | 0.010 | 8.536 | 1,000 | -0.70% | -8.29% | 20.66% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,582.74 | 42,197.2 | 7.902 | 0.010 | 7.912 | 1,000 | -0.75% | -9.02% | -6.62% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.