Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,893.117 | 12,264.9 | 8.95 | 0.010 | 8.96 | 500 | -0.11% | 10.63% | 5.17% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.987 | 12,264.9 | 9.18 | 0.010 | 9.19 | 500 | -0.11% | 10.34% | 5.15% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,457.837 | 12,264.9 | 9.82 | 0.010 | 9.83 | 500 | -0.10% | 9.60% | 4.80% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,732.37 | 12,264.9 | 11.25 | 0.050 | 11.3 | 500 | -0.44% | 7.66% | 3.69% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,193.234 | 12,264.9 | 5.76 | 0.010 | 5.77 | 500 | -0.17% | -13.64% | -10.00% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,698.015 | 12,264.9 | 4.77 | 0.010 | 4.78 | 500 | -0.21% | -16.02% | -11.83% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,179.829 | 12,264.9 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | -19.61% | -14.65% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,025.529 | 12,264.9 | 3.42 | 0.010 | 3.43 | 500 | -0.29% | -21.02% | -15.76% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,828.022 | 12,264.9 | 3.03 | 0.010 | 3.04 | 500 | -0.33% | -23.10% | -17.21% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,597.59 | 12,264.9 | 2.57 | 0.010 | 2.58 | 500 | -0.39% | -26.15% | -19.69% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,444.854 | 12,264.9 | 2.26 | 0.010 | 2.27 | 500 | -0.44% | -28.71% | -21.80% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,353.973 | 12,264.9 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | -30.43% | -23.25% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,250.191 | 12,264.9 | 1.87 | 0.010 | 1.88 | 500 | -0.53% | -32.73% | -25.20% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,176.162 | 12,264.9 | 1.72 | 0.010 | 1.73 | 500 | -0.58% | -34.60% | -27.12% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,052.442 | 12,264.9 | 1.48 | 0.010 | 1.49 | 500 | -0.67% | -38.08% | -29.86% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 12,978.478 | 12,264.9 | 1.3 | 0.010 | 1.31 | 500 | -0.76% | -41.18% | -32.64% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,911.849 | 12,264.9 | 1.19 | 0.010 | 1.2 | 500 | -0.83% | -43.33% | -34.62% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,821.27 | 12,264.9 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | -47.40% | -38.41% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,690.305 | 12,264.9 | 0.75 | 0.010 | 0.76 | 500 | -1.32% | -54.82% | -45.65% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,602.88 | 12,264.9 | 0.58 | 0.010 | 0.59 | 500 | -1.69% | -61.07% | -51.67% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.