Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,126.314 | 12,264.9 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 52.76% | 20.87% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,048.266 | 12,264.9 | 2.64 | 0.010 | 2.65 | 500 | -0.38% | 47.49% | 18.92% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,896.677 | 12,264.9 | 2.95 | 0.010 | 2.96 | 500 | -0.34% | 41.15% | 17.06% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,794.513 | 12,264.9 | 3.15 | 0.010 | 3.16 | 500 | -0.32% | 36.96% | 15.81% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,659.21 | 12,264.9 | 3.42 | 0.010 | 3.43 | 500 | -0.29% | 33.07% | 14.38% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,528.942 | 12,264.9 | 3.68 | 0.010 | 3.69 | 500 | -0.27% | 30.04% | 13.23% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,362.936 | 12,264.9 | 4.01 | 0.010 | 4.02 | 500 | -0.25% | 26.90% | 12.01% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,272.51 | 12,264.9 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | 25.45% | 11.44% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,158.529 | 12,264.9 | 4.42 | 0.010 | 4.43 | 500 | -0.23% | 23.81% | 10.78% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,012.207 | 12,264.9 | 4.71 | 0.010 | 4.72 | 500 | -0.21% | 22.02% | 10.05% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,896.391 | 12,264.9 | 4.95 | 0.010 | 4.96 | 500 | -0.20% | 21.03% | 9.76% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,753.664 | 12,264.9 | 5.23 | 0.010 | 5.24 | 500 | -0.19% | 19.41% | 8.96% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,625.54 | 12,264.9 | 5.49 | 0.010 | 5.5 | 500 | -0.18% | 18.57% | 8.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,496.176 | 12,264.9 | 5.75 | 0.010 | 5.76 | 500 | -0.17% | 17.59% | 8.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,366.811 | 12,264.9 | 6.01 | 0.010 | 6.02 | 500 | -0.17% | 16.70% | 7.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,108.082 | 12,264.9 | 6.52 | 0.010 | 6.53 | 500 | -0.15% | 14.99% | 7.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,978.718 | 12,264.9 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | 14.33% | 6.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,462.289 | 12,264.9 | 7.81 | 0.010 | 7.82 | 500 | -0.13% | 12.21% | 5.97% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,184.365 | 12,264.9 | 8.37 | 0.010 | 8.38 | 500 | -0.12% | 11.45% | 5.55% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,071.775 | 12,264.9 | 8.6 | 0.010 | 8.61 | 500 | -0.12% | 11.11% | 5.52% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.