Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.36 | 86.62 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 3.87% | -6.54% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 33.14 | 86.62 | 43.59 | 0.010 | 43.6 | 1 | -0.02% | 4.06% | -6.30% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 86.62 | 44.1 | 0.010 | 44.11 | 1 | -0.02% | 4.01% | -6.23% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 31.88 | 86.62 | 44.57 | 0.010 | 44.58 | 1 | -0.02% | 3.92% | -6.21% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 86.62 | 45.56 | 0.010 | 45.57 | 1 | -0.02% | 3.80% | -6.10% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.99 | 86.62 | 46.04 | 0.010 | 46.05 | 1 | -0.02% | 3.76% | -6.06% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.35 | 86.62 | 46.54 | 0.010 | 46.55 | 1 | -0.02% | 3.72% | -6.02% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 86.62 | 47.03 | 0.010 | 47.04 | 1 | -0.02% | 3.66% | -5.98% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.09 | 86.62 | 47.52 | 0.010 | 47.53 | 1 | -0.02% | 3.60% | -5.94% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 86.62 | 48.01 | 0.010 | 48.02 | 1 | -0.02% | 3.56% | -5.88% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.82 | 86.62 | 48.51 | 0.010 | 48.52 | 1 | -0.02% | 3.50% | -5.84% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 86.62 | 48.99 | 0.010 | 49 | 1 | -0.02% | 3.46% | -5.81% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.55 | 86.62 | 49.5 | 0.010 | 49.51 | 1 | -0.02% | 3.41% | -5.77% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 86.62 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 3.28% | -5.79% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 86.62 | 49.98 | 0.010 | 49.99 | 1 | -0.02% | 3.35% | -5.73% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.33 | 86.62 | 50.45 | 0.010 | 50.46 | 1 | -0.02% | 3.32% | -5.70% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.68 | 86.62 | 50.95 | 0.010 | 50.96 | 1 | -0.02% | 3.26% | -5.67% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.01 | 86.62 | 51.48 | 0.010 | 51.49 | 1 | -0.02% | 3.23% | -5.61% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 22.39 | 86.62 | 51.95 | 0.010 | 51.96 | 1 | -0.02% | 3.16% | -5.60% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 86.62 | 52.44 | 0.010 | 52.45 | 1 | -0.02% | 3.13% | -5.55% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.