Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,796.138 | 22,688.7 | 3.36 | 0.010 | 3.37 | 500 | -4.27% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864734 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,596.139 | 22,688.7 | 3.05 | 0.010 | 3.06 | 500 | -4.39% | ― | ― | 1 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1452907798 | Netflix | Knock-Out Warrant (open end) | Put | 1,599.995 | 1,289.115 | 2.46 | 0.060 | 2.52 | 100 | -3.15% | ― | ― | 1 Jul. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1452907806 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 479.93 | 442.86 | 0.48 | 0.010 | 0.49 | 10 | -4.00% | ― | ― | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.999 | 157.654 | 2.59 | 0.030 | 2.62 | 10 | -1.89% | ― | ― | 1 Jul. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1452907855 | RENK GROUP | Knock-Out Warrant (open end) | Put | 69.989 | 63.16 | 0.72 | 0.010 | 0.73 | 10 | 0.00% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,062.087 | 6,235.35 | 1.441 | 0.010 | 1.451 | 100 | 4.57% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,042.078 | 6,235.35 | 1.597 | 0.010 | 1.607 | 100 | 4.17% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,098.837 | 6,235.35 | 6.855 | 0.010 | 6.865 | 100 | -1.52% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.837 | 6,235.35 | 6.065 | 0.010 | 6.075 | 100 | -1.70% | ― | ― | 1 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1452907863 | SAP | Knock-Out Warrant (open end) | Call | 250.087 | 252.85 | 0.31 | ― | ― | 10 | 6.90% | ― | ― | 1 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452907871 | Shell | Knock-Out Warrant (open end) | Put | 31.995 | 30.545 | 0.15 | 0.010 | 0.16 | 10 | -16.67% | ― | ― | 1 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 249.935 | 236.85 | 1.69 | 0.010 | 1.7 | 10 | 0.00% | ― | ― | 1 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452907897 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.02 | 49.01 | 0.54 | 0.190 | 0.73 | 10 | -18.18% | ― | ― | 1 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452907905 | Target | Knock-Out Warrant (open end) | Call | 95.046 | 105.87 | 0.97 | 0.110 | 1.08 | 10 | -1.02% | ― | ― | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1452907921 | Tesla | Knock-Out Warrant (open end) | Put | 329.952 | 318.295 | 1.24 | 0.050 | 1.29 | 10 | -22.98% | ― | ― | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1452907913 | Tesla | Knock-Out Warrant (open end) | Put | 324.953 | 318.295 | 0.86 | 0.050 | 0.91 | 10 | -32.81% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.096 | 216.037 | 1.46 | 0.370 | 1.83 | 10 | 1.39% | ― | ― | 1 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1452908218 | ABB | Mini Future | Short | 48 | 47.225 | 0.69 | 0.010 | 0.7 | 5 | -9.21% | ― | ― | 2 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1452908234 | Alibaba | Mini Future | Long | 106 | 107.594 | 0.88 | 0.050 | 0.93 | 10 | -23.48% | ― | ― | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.