Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205801 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,896.781 | 6,712.25 | 1.532 | 0.010 | 1.542 | 100 | -0.65% | -35.71% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41.153 | 47.33 | 4.99 | 0.010 | 5 | 1 | -0.20% | 48.07% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 40.952 | 47.33 | 5.15 | 0.010 | 5.16 | 1 | -0.19% | 45.89% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205504 | Silver | Knock-Out Warrant (open end) | Call | 40.752 | 47.33 | 5.31 | 0.010 | 5.32 | 1 | -0.19% | 43.90% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 40.551 | 47.33 | 5.47 | 0.010 | 5.48 | 1 | -0.18% | 42.08% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 40.35 | 47.33 | 5.63 | 0.010 | 5.64 | 1 | -0.18% | 40.40% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205553 | Silver | Knock-Out Warrant (open end) | Put | 51.993 | 47.33 | 3.89 | 0.010 | 3.9 | 1 | -0.26% | -30.04% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205546 | Silver | Knock-Out Warrant (open end) | Put | 48.493 | 47.33 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | -56.68% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205538 | Silver | Knock-Out Warrant (open end) | Put | 47.494 | ― | ― | ― | ― | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206106 | Tesla | Knock-Out Warrant (open end) | Call | 366.434 | 459.738 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | 57.38% | ― | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206098 | Tesla | Knock-Out Warrant (open end) | Call | 361.414 | 459.738 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | 53.32% | ― | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206080 | Tesla | Knock-Out Warrant (open end) | Call | 356.394 | 459.738 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | 49.38% | ― | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.976 | 180.363 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 13.95% | ― | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 290.564 | 326 | 3.49 | 0.310 | 3.8 | 10 | -8.16% | -37.00% | ― | 15 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480206346 | Alibaba | Mini Future | Long | 155.58 | 182.933 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 20.00% | ― | 16 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480206353 | Alphabet Class C | Mini Future | Short | 264.96 | 245.622 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 2.30% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 255.596 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -5.33% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 255.596 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | 3.57% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 255.596 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | 1.56% | ― | 16 Sep. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1480206379 | Arista Networks | Mini Future | Long | 135.48 | 149.292 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 22.44% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.