Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51.25 | 107.76 | 44.83 | 0.010 | 44.84 | 1 | -0.02% | 7.33% | 182.30% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.648 | 107.76 | 45.3 | 0.010 | 45.31 | 1 | -0.02% | 7.22% | 177.23% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.045 | 107.76 | 45.78 | 0.010 | 45.79 | 1 | -0.02% | 7.16% | 172.34% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 39.067 | 1.99 | 0.040 | 2.03 | 10 | -1.97% | -0.50% | 27.56% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 51.35 | 107.76 | 45.95 | 0.010 | 45.96 | 1 | -0.02% | 6.81% | 168.87% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.73 | 107.76 | 46.42 | 0.010 | 46.43 | 1 | -0.02% | 6.74% | 164.35% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.11 | 107.76 | 46.9 | 0.010 | 46.91 | 1 | -0.02% | 6.66% | 160.27% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.85 | 107.76 | 47.85 | 0.010 | 47.86 | 1 | -0.02% | 6.52% | 152.51% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 53.044 | 107.76 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | 7.58% | 199.59% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 52.443 | 107.76 | 43.89 | 0.010 | 43.9 | 1 | -0.02% | 7.49% | 193.38% | 27 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.957 | 158.184 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | 1.71% | 15.90% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.262 | 17.267 | 7.34 | 0.380 | 7.72 | 1 | -4.92% | -5.41% | -10.16% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.55 | 39.067 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | -1.30% | 39.45% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.916 | 39.067 | 1.76 | 0.040 | 1.8 | 10 | -2.22% | -1.12% | 32.33% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 52.59 | 107.76 | 45.01 | 0.010 | 45.02 | 1 | -0.02% | 6.99% | 178.35% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 51.97 | 107.76 | 45.48 | 0.010 | 45.49 | 1 | -0.02% | 6.89% | 173.32% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 93.476 | 3.76 | 0.260 | 4.02 | 10 | -6.47% | -10.90% | -22.47% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.48 | 107.76 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 8.11% | 155.32% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51.019 | 107.76 | 45.27 | 0.010 | 45.28 | 1 | -0.02% | 8.77% | 182.94% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 76.521 | 3.66 | 0.130 | 3.79 | 10 | -3.43% | 8.93% | 9.25% | 11 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.