Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 250.022 | 515.914 | 21.27 | 0.010 | 21.28 | 10 | -0.05% | 1.53% | 2.60% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 246.362 | 515.914 | 21.57 | 0.010 | 21.58 | 10 | -0.05% | 1.55% | 2.57% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 242.702 | 515.914 | 21.86 | 0.010 | 21.87 | 10 | -0.05% | 1.53% | 2.53% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 239.041 | 515.914 | 22.15 | 0.010 | 22.16 | 10 | -0.05% | 1.51% | 2.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.721 | 515.914 | 22.73 | 0.010 | 22.74 | 10 | -0.04% | 1.47% | 2.39% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 224.401 | 515.914 | 23.32 | 0.010 | 23.33 | 10 | -0.04% | 1.44% | 2.37% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 217.081 | 515.914 | 23.88 | 0.010 | 23.89 | 10 | -0.04% | 1.40% | 2.31% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 209.76 | 515.914 | 24.47 | 0.010 | 24.48 | 10 | -0.04% | 1.37% | 2.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 202.44 | 515.914 | 25.07 | 0.010 | 25.08 | 10 | -0.04% | 1.37% | 2.20% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,986.269 | 6,717.56 | 21.832 | 0.010 | 21.842 | 100 | -0.05% | 2.70% | 9.08% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,110 | 24,896.3 | 19.15 | 0.050 | 19.2 | 500 | -0.26% | 4.08% | 11.34% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,810 | 24,896.3 | 19.6 | 0.050 | 19.65 | 500 | -0.25% | 3.70% | 11.05% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,890 | 6,717.56 | 23.15 | 0.050 | 23.2 | 100 | -0.22% | 2.89% | 7.93% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,204.979 | 24,896.3 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 3.92% | 11.41% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,910.023 | 6,717.56 | 22.3 | 0.050 | 22.35 | 100 | -0.22% | 3.00% | 7.99% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.474 | 169.741 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 10.62% | 6.25% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.269 | 257.43 | 45.17 | 0.030 | 45.2 | 2.5 | -0.07% | 1.32% | 13.69% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.504 | 878.3 | 49.7 | 0.450 | 50.15 | 10 | -0.90% | 13.34% | 82.32% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.256 | 878.3 | 52.25 | 0.450 | 52.7 | 10 | -0.85% | 12.63% | 75.34% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.344 | 87.24 | 3.75 | 0.050 | 3.8 | 10 | -1.32% | 3.02% | -4.82% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.