Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.224 | 91.49 | 60.35 | 0.010 | 60.36 | 1 | -0.56% | 0.22% | -2.36% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 30.584 | 84.34 | 43.52 | 0.010 | 43.53 | 1 | -1.16% | -0.64% | -9.56% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 592.31 | 1.45 | 0.010 | 1.46 | 100 | -10.49% | -20.77% | -28.92% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 104.55 | 80.154 | 2.75 | 0.010 | 2.76 | 10 | -3.85% | -8.03% | -4.18% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 106.21 | 80.154 | 2.92 | 0.010 | 2.93 | 10 | -3.63% | -7.59% | -3.95% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 107.675 | 80.154 | 2.86 | 0.010 | 2.87 | 10 | -3.70% | -7.74% | -4.03% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 109.327 | 80.154 | 3.02 | 0.010 | 3.03 | 10 | -3.51% | -7.36% | -4.13% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 592.31 | 1.62 | 0.010 | 1.63 | 100 | -9.50% | -19.00% | -26.70% | 21 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 10.13 | 91.49 | 64.46 | 0.010 | 64.47 | 1 | -0.56% | 0.11% | -2.32% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.03 | 91.49 | 62.99 | 0.010 | 63 | 1 | -0.57% | 0.13% | -2.34% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.55 | 84.34 | 47.87 | 0.010 | 47.88 | 1 | -1.03% | -0.66% | -8.87% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.82 | 84.34 | 46.87 | 0.010 | 46.88 | 1 | -1.08% | -0.66% | -9.03% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 84.34 | 45.38 | 0.010 | 45.39 | 1 | -1.11% | -0.66% | -9.28% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.99 | 84.34 | 44.4 | 0.010 | 44.41 | 1 | -1.14% | -0.65% | -9.41% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.83 | 91.49 | 59.86 | 0.010 | 59.87 | 1 | -0.58% | 0.22% | -2.37% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 27.499 | 84.34 | 46 | 0.010 | 46.01 | 1 | -1.08% | -0.65% | -9.14% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.734 | 84.34 | 45.01 | 0.010 | 45.02 | 1 | -1.10% | -0.64% | -9.31% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 31.191 | 84.34 | 43.04 | 0.010 | 43.05 | 1 | -1.15% | -0.60% | -9.64% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 13.95 | 91.49 | 61.51 | 0.010 | 61.52 | 1 | -0.58% | 0.16% | -2.37% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.24 | 91.49 | 60.52 | 0.010 | 60.53 | 1 | -0.57% | 0.18% | -2.37% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.