Products
15576 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,226.273 | 3,402.549 | 0.86 | 0.010 | 0.87 | 1,000 | -3.37% | 3.61% | -31.20% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.43 | 34.21 | 2.34 | 0.010 | 2.35 | 10 | 0.43% | 2.63% | 2.63% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.592 | 34.21 | 2.72 | 0.010 | 2.73 | 10 | 0.37% | 2.26% | 2.26% | 30 Nov. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.453 | 78.65 | 48.86 | 0.010 | 48.87 | 1 | 0.00% | 13.55% | -16.51% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.681 | 78.65 | 47.87 | 0.010 | 47.88 | 1 | 0.00% | 13.84% | -16.82% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.908 | 78.65 | 46.88 | 0.010 | 46.89 | 1 | 0.02% | 14.17% | -17.13% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.183 | 74.02 | 37.24 | 0.010 | 37.25 | 1 | -0.21% | 13.85% | -21.95% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.411 | 74.02 | 36.25 | 0.010 | 36.26 | 1 | -0.22% | 14.28% | -22.43% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.638 | 74.02 | 35.26 | 0.010 | 35.27 | 1 | -0.23% | 14.70% | -22.95% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.28 | 74.02 | 39.1 | 0.010 | 39.11 | 1 | -0.23% | 13.14% | -21.09% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.55 | 74.02 | 38.11 | 0.010 | 38.12 | 1 | -0.21% | 13.52% | -21.54% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.8 | 74.02 | 37.12 | 0.010 | 37.13 | 1 | -0.24% | 13.90% | -22.02% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 223.119 | 346.845 | 10.39 | 0.060 | 10.45 | 10 | -0.76% | -10.20% | 23.84% | 7 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 18.61 | 78.65 | 49.03 | 0.010 | 49.04 | 1 | 0.02% | 13.50% | -16.45% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.88 | 78.65 | 48.04 | 0.010 | 48.05 | 1 | 0.02% | 13.78% | -16.76% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.43 | 74.02 | 36.63 | 0.010 | 36.64 | 1 | -0.25% | 14.11% | -22.25% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.68 | 74.02 | 35.65 | 0.010 | 35.66 | 1 | -0.22% | 14.56% | -22.74% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.126 | 78.65 | 45.9 | 0.010 | 45.91 | 1 | 0.02% | 14.49% | -17.45% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.856 | 74.02 | 34.27 | 0.010 | 34.28 | 1 | -0.26% | 15.15% | -23.49% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 704.1 | 575.61 | 1.66 | 0.010 | 1.67 | 100 | -5.14% | -11.70% | -35.66% | 14 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.