Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,489.732 | 42,163.4 | 6.185 | 0.010 | 6.195 | 1,000 | -0.32% | -11.19% | -23.80% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 42,163.4 | 7.015 | 0.010 | 7.025 | 1,000 | -0.28% | -9.83% | -23.63% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,520.597 | 42,163.4 | 6.28 | 0.010 | 6.29 | 1,000 | 1.62% | -11.17% | -20.41% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 42,163.4 | 7.18 | 0.010 | 7.19 | 1,000 | 1.41% | -9.69% | 1.70% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,650.785 | 42,163.4 | 6.32 | 0.010 | 6.33 | 1,000 | -0.33% | -10.92% | 34.38% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,807.367 | 42,163.4 | 6.452 | 0.010 | 6.462 | 1,000 | -0.31% | -10.69% | 16.17% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,830 | 42,163.4 | 7.286 | 0.010 | 7.296 | 1,000 | -0.27% | -9.39% | 13.03% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,088.035 | 42,163.4 | 6.687 | 0.010 | 6.697 | 1,000 | -0.30% | -10.29% | -7.91% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,110 | 42,163.4 | 7.527 | 0.010 | 7.537 | 1,000 | -0.27% | -9.07% | -7.44% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,257.958 | 42,163.4 | 6.83 | 0.010 | 6.84 | 1,000 | -0.29% | -10.07% | 33.09% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,430 | 42,163.4 | 7.799 | 0.010 | 7.809 | 1,000 | -0.26% | -8.73% | 11.61% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,488.83 | 42,163.4 | 7.023 | 0.010 | 7.033 | 1,000 | -0.28% | -9.81% | -23.53% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,610 | 42,163.4 | 7.95 | 0.010 | 7.96 | 1,000 | -0.26% | -8.56% | -6.28% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,657.726 | 42,163.4 | 7.165 | 0.010 | 7.175 | 1,000 | -0.29% | -9.58% | 30.58% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,657.726 | 42,163.4 | 7.23 | 0.010 | 7.24 | 1,000 | 1.40% | -9.63% | 24.87% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,163.4 | 8.09 | 0.010 | 8.1 | 1,000 | 1.25% | -8.48% | 20.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,857.609 | 42,163.4 | 7.333 | 0.010 | 7.343 | 1,000 | -0.27% | -9.35% | 29.47% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,163.4 | 8.184 | 0.010 | 8.194 | 1,000 | -0.24% | -8.27% | 24.49% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,094.144 | 42,163.4 | 7.531 | 0.010 | 7.541 | 1,000 | -0.26% | -9.06% | 1.14% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 42,163.4 | 8.388 | 0.010 | 8.398 | 1,000 | -0.24% | -8.05% | 0.56% | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.