Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,072.1 | 1.547 | 0.010 | 1.557 | 1,000 | 2.18% | -25.05% | -38.64% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,072.1 | 0.49 | 0.010 | 0.5 | 1,000 | 3.59% | -51.77% | -61.78% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,072.1 | 1.067 | 0.010 | 1.077 | 1,000 | 4.20% | -32.17% | -28.20% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,072.1 | 1.421 | 0.010 | 1.431 | 1,000 | 2.01% | -25.80% | 7.16% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,072.1 | 0.383 | 0.010 | 0.393 | 1,000 | 2.96% | -54.67% | -84.95% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,072.1 | 0.943 | 0.010 | 0.953 | 1,000 | 4.08% | -33.40% | -64.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,072.1 | 1.215 | 0.010 | 1.225 | 1,000 | 2.19% | -27.72% | -55.54% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 42,072.1 | 0.835 | 0.010 | 0.845 | 1,000 | 4.24% | -34.51% | -55.82% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 42,072.1 | 0.301 | 0.010 | 0.311 | 1,000 | 2.38% | -57.12% | -82.46% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 42,072.1 | 1.179 | 0.010 | 1.189 | 1,000 | 1.73% | -27.36% | -42.40% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,072.1 | 0.24 | 0.010 | 0.25 | 1,000 | 2.13% | -59.11% | -89.00% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,072.1 | 1.073 | 0.010 | 1.083 | 1,000 | 1.71% | -28.18% | -55.25% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,072.1 | 0.74 | 0.010 | 0.75 | 1,000 | 4.37% | -35.60% | -67.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,072.1 | 0.977 | 0.010 | 0.987 | 1,000 | 1.66% | -29.05% | -52.87% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,072.1 | 0.657 | 0.010 | 0.667 | 1,000 | 4.62% | -36.58% | -65.76% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,072.1 | 0.193 | 0.010 | 0.203 | 1,000 | 1.05% | -60.53% | -88.95% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,072.1 | 0.821 | 0.010 | 0.831 | 1,000 | 1.73% | -31.12% | -60.96% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,072.1 | 0.157 | 0.010 | 0.167 | 1,000 | 0.00% | -61.80% | -91.60% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,072.1 | 0.584 | 0.010 | 0.594 | 1,000 | 4.85% | -37.41% | -70.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,072.1 | 0.121 | 0.010 | 0.131 | 1,000 | -1.63% | -61.83% | -93.01% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.