Products
16827 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 51.407 | 67.3 | 12.75 | 0.010 | 12.76 | 1 | 9.16% | 5.99% | 37.69% | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 51.032 | 67.3 | 1.32 | 0.010 | 1.33 | 10 | 8.20% | 4.76% | 34.69% | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 50.832 | 67.3 | 13.21 | 0.010 | 13.22 | 1 | 8.99% | 5.76% | 35.63% | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 49.662 | 67.3 | 14.13 | 0.010 | 14.14 | 1 | 8.19% | 5.21% | 32.06% | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 49.086 | 67.3 | 14.59 | 0.010 | 14.6 | 1 | 7.91% | 5.04% | 30.62% | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 48.509 | 67.3 | 15.05 | 0.010 | 15.06 | 1 | 0.13% | 9.61% | 33.30% | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 47.346 | 67.3 | 15.97 | 0.010 | 15.98 | 1 | 7.18% | 4.52% | 26.85% | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.751 | 67.3 | 16.44 | 0.010 | 16.45 | 1 | 6.96% | 4.38% | 25.69% | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.366 | 67.3 | 1.69 | 0.010 | 1.7 | 10 | 6.29% | 3.68% | 24.26% | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.173 | 67.3 | 16.9 | 0.010 | 16.91 | 1 | 6.76% | 4.19% | 24.63% | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 45.578 | 67.3 | 17.37 | 0.010 | 17.38 | 1 | 6.56% | 4.07% | 23.63% | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 45 | 67.3 | 17.83 | 0.010 | 17.84 | 1 | 6.38% | 3.97% | 22.80% | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 44.439 | 67.3 | 18.27 | 0.010 | 18.28 | 1 | 0.11% | 7.53% | 24.88% | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 43.873 | 67.3 | 18.72 | 0.010 | 18.73 | 1 | 0.11% | 7.34% | 23.97% | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 43.279 | 67.3 | 19.19 | 0.010 | 19.2 | 1 | 0.10% | 7.15% | 23.17% | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 42.685 | 67.3 | 19.66 | 0.010 | 19.67 | 1 | 0.10% | 6.91% | 22.34% | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 42.091 | 67.3 | 20.13 | 0.010 | 20.14 | 1 | 0.10% | 6.73% | 21.56% | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 41.683 | 67.3 | 2.06 | 0.010 | 2.07 | 10 | 5.10% | 3.00% | 17.71% | 8 Jun. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 41.505 | 67.3 | 20.59 | 0.010 | 20.6 | 1 | 0.10% | 6.52% | 20.83% | 27 May. 2021 | |
WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 40.905 | 67.3 | 21.07 | 0.010 | 21.08 | 1 | 0.14% | 6.36% | 20.19% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.