Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,589.46 | 44,711 | 2.506 | 0.010 | 2.516 | 1,000 | 7.55% | 61.16% | 136.42% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,651.07 | 44,711 | 2.457 | 0.010 | 2.467 | 1,000 | 7.57% | 63.15% | ― | 16 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 41,680 | 44,711 | 3.059 | 0.010 | 3.069 | 1,000 | 6.18% | 45.53% | 91.67% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 41,730 | 44,711 | 3.01 | 0.010 | 3.02 | 1,000 | 7.12% | 54.36% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 41,730 | 44,711 | 3.013 | 0.010 | 3.023 | 1,000 | 6.24% | 46.76% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,738.351 | 44,711 | 2.388 | 0.010 | 2.398 | 1,000 | 7.86% | 66.06% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883056 | Dow Jones Industrial Average | Mini Future | Long | 41,830 | 44,711 | 2.931 | 0.010 | 2.941 | 1,000 | 6.43% | 48.41% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883833 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,839.011 | 44,711 | 2.309 | 0.010 | 2.319 | 1,000 | 8.15% | 69.90% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883841 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,939.67 | 44,711 | 2.229 | 0.010 | 2.239 | 1,000 | 8.41% | 74.00% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883064 | Dow Jones Industrial Average | Mini Future | Long | 41,940 | 44,711 | 2.856 | 0.010 | 2.866 | 1,000 | 6.57% | 50.63% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 41,980 | 44,711 | 2.82 | 0.010 | 2.83 | 1,000 | 6.66% | 51.61% | ― | 11 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,711 | 3.89 | 0.010 | 3.9 | 1,000 | 4.26% | 24.80% | 33.31% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,711 | 4.326 | 0.010 | 4.336 | 1,000 | 4.14% | 21.79% | 28.67% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,711 | 3.382 | 0.010 | 3.392 | 1,000 | 5.23% | 30.33% | 41.27% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,711 | 2.751 | 0.010 | 2.761 | 1,000 | 6.05% | 41.29% | 57.56% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,711 | 0.391 | 0.010 | 0.401 | 1,000 | -10.73% | -34.18% | -60.51% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,711 | 1.042 | 0.010 | 1.052 | 1,000 | -5.44% | -18.53% | -36.35% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,711 | 0.774 | 0.010 | 0.784 | 1,000 | -5.61% | -22.29% | -43.50% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,711 | 1.269 | 0.010 | 1.279 | 1,000 | -4.44% | -16.29% | -31.52% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452864270 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,018.621 | 44,711 | 2.17 | 0.010 | 2.18 | 1,000 | 10.71% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.