Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,335.295 | 53,303.9 | 15.986 | 0.010 | 15.996 | 1,000 | -0.06% | -2.30% | 3.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,208.389 | 53,303.9 | 16.13 | 0.010 | 16.14 | 1,000 | -0.06% | -2.00% | 4.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,177.752 | 53,303.9 | 16.112 | 0.010 | 16.122 | 1,000 | -0.06% | -2.29% | 3.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,020.209 | 53,303.9 | 16.239 | 0.010 | 16.249 | 1,000 | -0.06% | -2.27% | 3.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,859.893 | 53,303.9 | 16.367 | 0.010 | 16.377 | 1,000 | -0.06% | -2.27% | 3.73% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,711.871 | 53,303.9 | 16.485 | 0.010 | 16.495 | 1,000 | -0.06% | -2.27% | 3.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.168 | 53,303.9 | 16.612 | 0.010 | 16.622 | 1,000 | -0.06% | -2.26% | 3.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,396.464 | 53,303.9 | 16.738 | 0.010 | 16.748 | 1,000 | -0.06% | -2.25% | 3.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,238.761 | 53,303.9 | 16.864 | 0.010 | 16.874 | 1,000 | -0.06% | -2.24% | 3.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,081.058 | 53,303.9 | 16.99 | 0.010 | 17 | 1,000 | -0.06% | -2.24% | 3.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,923.355 | 53,303.9 | 17.117 | 0.010 | 17.127 | 1,000 | -0.06% | -2.23% | 3.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,765.651 | 53,303.9 | 17.243 | 0.010 | 17.253 | 1,000 | -0.06% | -2.22% | 3.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,613.684 | 53,303.9 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | -1.92% | 3.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,607.948 | 53,303.9 | 17.369 | 0.010 | 17.379 | 1,000 | -0.06% | -2.21% | 3.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,450.245 | 53,303.9 | 17.496 | 0.010 | 17.506 | 1,000 | -0.06% | -2.20% | 3.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,291.618 | 53,303.9 | 17.623 | 0.010 | 17.633 | 1,000 | -0.06% | -2.19% | 3.34% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,133.875 | 53,303.9 | 17.749 | 0.010 | 17.759 | 1,000 | -0.06% | -2.18% | 3.31% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,975.846 | 53,303.9 | 17.875 | 0.010 | 17.885 | 1,000 | -0.06% | -2.18% | 3.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,817.473 | 53,303.9 | 18.002 | 0.010 | 18.012 | 1,000 | -0.06% | -2.18% | 3.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,659.101 | 53,303.9 | 18.129 | 0.010 | 18.139 | 1,000 | -0.06% | -2.17% | 3.20% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.