Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.588 | 24,806.3 | 17.15 | 0.050 | 17.2 | 500 | -0.29% | 1.78% | 15.10% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,678.328 | 24,806.3 | 17.55 | 0.050 | 17.6 | 500 | -0.28% | 1.45% | 14.71% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,201.906 | 24,806.3 | 18.35 | 0.050 | 18.4 | 500 | -0.27% | 1.66% | 14.33% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,051.489 | 24,806.3 | 18.6 | 0.050 | 18.65 | 500 | -0.27% | 1.64% | 14.11% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,909.493 | 24,806.3 | 18.8 | 0.050 | 18.85 | 500 | -0.27% | 1.62% | 13.60% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,470.53 | 24,806.3 | 19.5 | 0.050 | 19.55 | 500 | -0.26% | 1.56% | 13.04% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,174.393 | 24,806.3 | 20 | 0.050 | 20.05 | 500 | -0.25% | 1.52% | 12.99% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,880.466 | 24,806.3 | 20.45 | 0.050 | 20.5 | 500 | -0.24% | 1.49% | 12.67% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,586.539 | 24,806.3 | 20.9 | 0.050 | 20.95 | 500 | -0.24% | 1.46% | 12.06% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,294.155 | 24,806.3 | 21.4 | 0.050 | 21.45 | 500 | -0.23% | 1.42% | 12.04% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,148.626 | 24,806.3 | 21.6 | 0.050 | 21.65 | 500 | -0.23% | 1.41% | 11.63% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,853.797 | 24,806.3 | 22.1 | 0.050 | 22.15 | 500 | -0.23% | 1.38% | 11.62% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,560.557 | 24,806.3 | 22.55 | 0.050 | 22.6 | 500 | -0.22% | 1.35% | 11.08% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,806.3 | 9.31 | 0.010 | 9.32 | 500 | -0.11% | -4.81% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,806.3 | 8.5 | 0.010 | 8.51 | 500 | -0.12% | -5.24% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,486.607 | 24,806.3 | 7.7 | 0.010 | 7.71 | 500 | -0.13% | -5.64% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,960.227 | 24,806.3 | 6.86 | 0.010 | 6.87 | 500 | -0.15% | -6.28% | -27.87% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,454.331 | 24,806.3 | 6.05 | 0.010 | 6.06 | 500 | -0.17% | -7.07% | -30.46% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,195.222 | 24,806.3 | 5.64 | 0.010 | 5.65 | 500 | -0.18% | -7.39% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,946.531 | 24,806.3 | 5.24 | 0.010 | 5.25 | 500 | -0.19% | -8.07% | -33.50% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.