Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,809.06 | 44,549.4 | 1.417 | 0.010 | 1.427 | 1,000 | 3.28% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907251 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,909.108 | 44,549.4 | 1.339 | 0.010 | 1.349 | 1,000 | 3.40% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907269 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,009.155 | 44,549.4 | 1.262 | 0.010 | 1.272 | 1,000 | 3.70% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907277 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,109.203 | 44,549.4 | 1.185 | 0.010 | 1.195 | 1,000 | 3.95% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,783.681 | 44,549.4 | 4.166 | 0.010 | 4.176 | 1,000 | -1.86% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907293 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,307.967 | 22,684.1 | 3.207 | 0.010 | 3.217 | 100 | 11.28% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907301 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,357.991 | 22,684.1 | 2.808 | 0.010 | 2.818 | 100 | 12.68% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.136 | 22,684.1 | 23.149 | 0.010 | 23.159 | 100 | -1.86% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,796.135 | 22,684.1 | 24.73 | 0.010 | 24.74 | 100 | -1.75% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,996.134 | 22,684.1 | 26.311 | 0.010 | 26.321 | 100 | -1.65% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,042.078 | 6,234.31 | 1.591 | 0.010 | 1.601 | 100 | 3.78% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,062.087 | 6,234.31 | 1.435 | 0.010 | 1.445 | 100 | 4.14% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.837 | 6,234.31 | 6.071 | 0.010 | 6.081 | 100 | -1.60% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,098.837 | 6,234.31 | 6.861 | 0.010 | 6.871 | 100 | -1.44% | ― | ― | 1 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1452907392 | ABB | Knock-Out Warrant (open end) | Call | 46.012 | 47.18 | 0.28 | 0.010 | 0.29 | 5 | -15.15% | ― | ― | 1 Jul. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452907426 | Amazon.com | Knock-Out Warrant (open end) | Call | 215.103 | 219.864 | 0.98 | 0.030 | 1.01 | 5 | 3.16% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.081 | 190.565 | 1.67 | 0.180 | 1.85 | 10 | 1.21% | ― | ― | 1 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907442 | Arista Networks | Knock-Out Warrant (open end) | Call | 95.046 | 101.139 | 1.22 | 0.110 | 1.33 | 10 | -0.81% | ― | ― | 1 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907459 | Arista Networks | Knock-Out Warrant (open end) | Put | 109.999 | 101.139 | 1.41 | 0.110 | 1.52 | 10 | -2.76% | ― | ― | 1 Jul. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907467 | Arm Holdings | Knock-Out Warrant (open end) | Call | 150.072 | 155.105 | 0.68 | 0.180 | 0.86 | 10 | 3.03% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.