Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,370 | 24,182.4 | 52.865 | 0.010 | 52.875 | 100 | -0.77% | -4.15% | 0.55% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,480 | 24,182.4 | 10.8 | 0.050 | 10.85 | 500 | -2.70% | -4.85% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 44,774 | 12.685 | 0.010 | 12.695 | 1,000 | 1.54% | 3.03% | 2.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,514.488 | 44,774 | 12.29 | 0.010 | 12.3 | 1,000 | 1.60% | 3.12% | 2.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 44,774 | 12.569 | 0.010 | 12.579 | 1,000 | 1.57% | 3.07% | 2.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,659.668 | 44,774 | 12.174 | 0.010 | 12.184 | 1,000 | 1.63% | 3.16% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,664.948 | 44,774 | 12.15 | 0.050 | 12.2 | 1,000 | 1.25% | 2.97% | 2.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 44,774 | 12.452 | 0.010 | 12.462 | 1,000 | 1.58% | 3.09% | 2.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,804.848 | 44,774 | 12.057 | 0.010 | 12.067 | 1,000 | 1.64% | 3.19% | 2.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,842.726 | 24,182.4 | 53.516 | 0.010 | 53.526 | 100 | -0.76% | -4.10% | 0.56% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,849.12 | 24,182.4 | 10.65 | 0.050 | 10.7 | 500 | -3.18% | -5.33% | 0.00% | 5 Jun. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,913.72 | 25,679.6 | 4.92 | 0.010 | 4.93 | 100 | -13.84% | -18.81% | ― | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,950 | 24,182.4 | 58.372 | 0.010 | 58.382 | 100 | -0.69% | -3.75% | 0.59% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 44,774 | 12.335 | 0.010 | 12.345 | 1,000 | 1.60% | 3.12% | 2.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,950.028 | 44,774 | 11.94 | 0.010 | 11.95 | 1,000 | 1.66% | 3.22% | 2.24% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,182.4 | 52.781 | 0.010 | 52.791 | 100 | -0.71% | -3.76% | 2.58% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452888881 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,182.4 | 54.12 | 0.010 | 54.13 | 100 | -0.69% | -3.66% | 2.68% | 12 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,182.4 | 51.029 | 0.010 | 51.039 | 100 | -0.71% | ― | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,095.207 | 44,774 | 11.823 | 0.010 | 11.833 | 1,000 | 1.68% | 3.26% | 2.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 44,774 | 12.218 | 0.010 | 12.228 | 1,000 | 1.61% | 3.15% | 2.23% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.