Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.694 | 52.05 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -3.03% | 1.59% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 56.709 | 52.05 | 0.46 | 0.080 | 0.54 | 10 | -14.81% | -4.17% | 2.22% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 54.838 | 52.05 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -6.67% | 3.70% | 17 Jul. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.46 | 27.45 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -35.56% | -56.06% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.24 | 27.45 | 0.68 | 0.060 | 0.74 | 10 | -8.11% | -18.07% | -34.62% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.18 | 27.45 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | -12.61% | -25.71% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.69 | 27.45 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | -10.64% | -22.22% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 37.83 | 27.45 | 1.15 | 0.060 | 1.21 | 10 | -4.96% | 2.68% | 23.66% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1480201826 | Traton | Mini Future | Short | 31.95 | 27.45 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | 5.56% | ― | 11 Sep. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.452 | 27.45 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -46.15% | -65.00% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.223 | 27.45 | 0.98 | 0.080 | 1.06 | 10 | -7.55% | -14.78% | -28.47% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.863 | 27.45 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -12.41% | -24.53% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.755 | 27.45 | 0.99 | 0.080 | 1.07 | 10 | -7.48% | 2.06% | 23.75% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.953 | 27.45 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | 2.33% | ― | 11 Sep. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1452870467 | Uber Technologies | Mini Future | Long | 82.69 | 96.665 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -5.49% | 16.22% | 21 May. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 60.61 | 96.665 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -3.20% | 7.07% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 48.79 | 96.665 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -2.56% | 5.81% | 8 Nov. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 96.665 | 3.77 | 0.080 | 3.85 | 1 | -2.08% | -9.38% | 5.01% | 3 Feb. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 96.665 | 5.47 | 0.080 | 5.55 | 1 | -1.44% | -6.17% | 6.84% | 14 Dec. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1391751935 | Uber Technologies | Constant Leverage | Long | ― | 96.665 | 7.78 | 0.240 | 8.02 | 1 | -2.99% | -12.78% | -1.02% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.