Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 23,850.1 | 14.667 | 0.010 | 14.677 | 100 | -0.07% | -12.18% | -22.88% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044942 | NASDAQ 100 | Warrant | Put | 25,000 | 23,850.1 | 10.412 | 0.010 | 10.422 | 100 | -0.10% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 23,850.1 | 13.035 | 0.010 | 13.045 | 100 | -0.08% | -14.55% | -27.34% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 23,850.1 | 11.089 | 0.010 | 11.099 | 100 | -0.09% | -19.39% | ― | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 23,850.1 | 16.168 | 0.010 | 16.178 | 100 | -0.06% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 23,850.1 | 17.425 | 0.010 | 17.435 | 100 | -0.06% | ― | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,000.714 | 44,925.1 | 16.08 | 0.010 | 16.09 | 1,000 | -0.06% | 4.70% | 2.54% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 25,003.895 | 24,225.1 | 7.679 | 0.010 | 7.689 | 100 | -0.13% | -4.10% | -6.01% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441355174 | DAX | Mini Future | Short | 25,010 | 24,225.1 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | 3.17% | -6.56% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1418861386 | DAX | Mini Future | Short | 25,020 | 24,225.1 | 10.935 | 0.010 | 10.945 | 100 | -0.09% | -3.06% | -4.14% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 25,023.206 | 24,225.1 | 7.864 | 0.010 | 7.874 | 100 | -0.13% | -3.56% | ― | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876244 | DAX | Knock-Out Warrant (open end) | Put | 25,024.498 | 24,225.1 | 1.63 | 0.010 | 1.64 | 500 | -0.61% | 3.82% | -9.44% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875972 | DAX | Mini Future | Short | 25,040 | 24,225.1 | 2.33 | 0.010 | 2.34 | 500 | -0.43% | 2.64% | -6.80% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452868693 | DAX | Knock-Out Warrant (open end) | Put | 25,043.55 | 24,225.1 | 8.033 | 0.010 | 8.043 | 100 | -0.12% | -4.16% | -5.86% | 20 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452884336 | DAX | Mini Future | Short | 25,050 | 24,225.1 | 11.242 | 0.010 | 11.252 | 100 | -0.09% | -2.98% | -4.00% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,054.895 | 23,850.1 | 9.84 | 0.010 | 9.85 | 100 | -0.10% | -27.29% | -44.63% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,060 | 44,925.1 | 16.357 | 0.010 | 16.367 | 1,000 | -0.06% | 4.62% | 2.53% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799201 | NASDAQ 100 | Mini Future | Short | 25,060 | 23,850.1 | 13.873 | 0.010 | 13.883 | 100 | -0.07% | -21.01% | -36.18% | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356388 | DAX | Knock-Out Warrant (open end) | Put | 25,066.015 | 24,225.1 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | 4.27% | -8.56% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 25,080 | 24,225.1 | 11.496 | 0.010 | 11.506 | 100 | -0.09% | -2.91% | -3.90% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.