Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,500 | 20,064.9 | 0.91 | 0.010 | 0.92 | 500 | -1.09% | ― | -1.09% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,400 | 20,064.9 | 1.08 | 0.010 | 1.09 | 500 | -0.92% | ― | -0.92% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,300 | 20,064.9 | 1.23 | 0.010 | 1.24 | 500 | -0.81% | ― | -0.81% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,200 | 20,064.9 | 1.39 | 0.010 | 1.4 | 500 | -0.71% | ― | -0.71% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100 | 20,064.9 | 1.56 | 0.010 | 1.57 | 500 | -0.64% | ― | -0.64% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,000 | 20,064.9 | 1.73 | 0.010 | 1.74 | 500 | -0.57% | ― | -0.57% | 9 May. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1441353633 | Nestlé | Knock-Out Warrant (open end) | Call | 84 | 87.7 | 0.19 | ― | ― | 20 | 0.00% | ― | 0.00% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 110 | 116.57 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | ― | -1.67% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 105 | 116.57 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | ― | -0.98% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 100 | 116.57 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | -0.70% | 9 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441353674 | Roche | Knock-Out Warrant (open end) | Call | 250 | 257.6 | 0.163 | ― | ― | 50 | 0.00% | ― | 0.00% | 9 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441353682 | Roche | Knock-Out Warrant (open end) | Put | 275 | 257.6 | 0.38 | ― | ― | 50 | 0.00% | ― | 0.00% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,580 | 5,659.6 | 0.764 | 0.010 | 0.774 | 100 | -1.29% | ― | -1.29% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,560 | 5,659.6 | 0.921 | 0.010 | 0.931 | 100 | -1.07% | ― | -1.07% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,540 | 5,659.6 | 1.081 | 0.010 | 1.091 | 100 | -0.92% | ― | -0.92% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,500 | 5,659.6 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | ― | -0.75% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,400 | 5,659.6 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | ― | -0.46% | 9 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441353583 | SMI | Knock-Out Warrant (open end) | Call | 11,800 | 12,104.5 | 0.59 | 0.010 | 0.6 | 500 | -1.67% | ― | -1.67% | 9 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441353591 | SMI | Knock-Out Warrant (open end) | Call | 11,700 | 12,104.5 | 0.79 | 0.010 | 0.8 | 500 | -1.25% | ― | -1.25% | 9 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442952946 | SMI | Knock-Out Warrant (open end) | Put | 12,260 | 12,104.5 | 1.84 | 0.020 | 1.86 | 100 | -1.08% | ― | -1.08% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.