Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 147.266 | 0.334 | 0.001 | 0.335 | 0.1 | 7.74% | -5.92% | -14.80% | 24 May. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.0393 | 147.266 | 0.18 | 0.001 | 0.181 | 0.1 | -13.04% | 1.69% | ― | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.2254 | 147.266 | 0.279 | 0.001 | 0.28 | 0.1 | -8.82% | 0.72% | -2.79% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.3123 | 147.266 | 0.439 | 0.001 | 0.44 | 0.1 | -6.00% | 0.46% | -1.35% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.273 | 147.266 | 0.55 | 0.001 | 0.551 | 0.1 | -4.84% | 0.18% | -0.90% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.1654 | 147.266 | 0.665 | 0.001 | 0.666 | 0.1 | -4.04% | 0.00% | -0.60% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.1552 | 147.266 | 0.775 | 0.001 | 0.776 | 0.1 | -3.49% | 0.00% | -0.39% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.1364 | 147.266 | 0.886 | 0.001 | 0.887 | 0.1 | -2.96% | 0.11% | -0.11% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1046 | 147.266 | 0.997 | 0.001 | 0.998 | 0.1 | -2.64% | 0.00% | 0.00% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.0467 | 147.266 | 1.164 | 0.001 | 1.165 | 0.1 | -2.18% | 0.00% | 0.17% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0231 | 147.266 | 1.274 | 0.001 | 1.275 | 0.1 | -2.08% | -0.08% | 0.24% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.019 | 147.266 | 1.384 | 0.001 | 1.385 | 0.1 | -1.84% | -0.07% | 0.36% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0111 | 147.266 | 1.493 | 0.001 | 1.494 | 0.1 | -1.78% | -0.13% | 0.34% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9999 | 147.266 | 1.549 | 0.001 | 1.55 | 0.1 | -1.65% | -0.13% | 0.45% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.002 | 147.266 | 1.603 | 0.001 | 1.604 | 0.1 | -1.66% | -0.12% | 0.44% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0032 | 147.266 | 1.658 | 0.001 | 1.659 | 0.1 | -1.54% | -0.12% | 0.48% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0321 | 147.266 | 1.711 | 0.001 | 1.712 | 0.1 | -1.50% | -0.12% | 0.47% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.0598 | 147.266 | 1.764 | 0.001 | 1.765 | 0.1 | -1.45% | -0.11% | 0.51% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.0718 | 147.266 | 1.818 | 0.001 | 1.819 | 0.1 | -1.41% | -0.16% | 0.50% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.0545 | 147.266 | 1.873 | 0.001 | 1.874 | 0.1 | -1.42% | -0.16% | 0.48% | 4 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.