Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.602 | 74.97 | 1.06 | 0.090 | 1.15 | 10 | -7.83% | 7.07% | 24.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.652 | 74.97 | 1.33 | 0.090 | 1.42 | 10 | -6.34% | 4.72% | 18.75% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.744 | 74.97 | 1.61 | 0.090 | 1.7 | 10 | -5.29% | 4.55% | 15.83% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.868 | 74.97 | 1.88 | 0.090 | 1.97 | 10 | -4.57% | 3.87% | 13.94% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.92 | 74.97 | 2.15 | 0.090 | 2.24 | 10 | -4.02% | 2.87% | 11.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.258 | 74.97 | 5.16 | 0.090 | 5.25 | 10 | -1.71% | -5.32% | -7.53% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.099 | 74.97 | 3.43 | 0.180 | 3.61 | 10 | -4.99% | -9.50% | -12.94% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1587192308 | Volkswagen | Knock-Out Warrant (open end) | Put | 79.963 | 74.97 | 0.56 | 0.180 | 0.74 | 10 | -24.32% | -38.46% | ― | 14 Aug. 2026 | |
| Vonovia Mini Future with ISIN code: CH1302906164 | Vonovia | Mini Future | Long | 18.13 | 20.06 | 0.27 | 0.040 | 0.31 | 10 | -12.90% | -18.18% | -27.03% | 27 Oct. 2023 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.25 | 20.06 | 0.62 | 0.040 | 0.66 | 10 | -6.06% | -8.82% | -13.89% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1375880221 | Vonovia | Mini Future | Short | 31.15 | 20.06 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | -2.44% | 0.84% | 16 Aug. 2024 | |
| Vonovia Mini Future with ISIN code: CH1587190062 | Vonovia | Mini Future | Short | 22 | 20.06 | 0.28 | 0.040 | 0.32 | 10 | -12.50% | -9.68% | ― | 14 Aug. 2026 | |
| Vonovia Constant Leverage with ISIN code: CH1595935045 | Vonovia | Constant Leverage | Long | ― | 20.06 | 9.05 | 0.110 | 9.16 | 1 | -1.20% | ― | ― | 18 Aug. 2026 | |
| Vonovia Constant Leverage with ISIN code: CH1246615459 | Vonovia | Constant Leverage | Long | ― | 20.06 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 11 May. 2023 | |
| Vonovia Constant Leverage with ISIN code: CH1595935052 | Vonovia | Constant Leverage | Long | ― | 20.06 | 8.89 | 0.160 | 9.05 | 1 | -1.77% | ― | ― | 18 Aug. 2026 | |
| Vonovia Constant Leverage with ISIN code: CH1470667572 | Vonovia | Constant Leverage | Long | ― | 20.06 | 4.07 | 0.090 | 4.16 | 1 | -2.16% | -9.15% | -32.05% | 5 Jun. 2026 | |
| Vonovia Constant Leverage with ISIN code: CH1290992390 | Vonovia | Constant Leverage | Short | ― | 20.06 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -15.79% | -11.11% | 14 Dec. 2023 | |
| Vonovia Constant Leverage with ISIN code: CH1362350618 | Vonovia | Constant Leverage | Short | ― | 20.06 | 0.77 | 0.030 | 0.8 | 1 | -3.75% | 0.00% | 6.94% | 12 Sep. 2024 | |
| Vonovia Constant Leverage with ISIN code: CH1119067176 | Vonovia | Constant Leverage | Short | ― | 20.06 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | -12.00% | -4.35% | 6 May. 2022 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1275987480 | Vonovia | Knock-Out Warrant (open end) | Call | 17.604 | 20.06 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | -20.00% | -29.41% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.