Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 67.14 | 13.34 | 0.010 | 13.35 | 1 | -0.07% | 9.79% | 42.52% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 67.14 | 13.81 | 0.010 | 13.82 | 1 | -0.07% | 9.43% | 40.35% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 67.14 | 14.26 | 0.010 | 14.27 | 1 | -0.07% | 9.02% | 38.31% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 67.14 | 15.2 | 0.010 | 15.21 | 1 | -0.07% | 8.42% | 34.87% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 67.14 | 15.65 | 0.010 | 15.66 | 1 | -0.06% | 8.15% | 33.42% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 67.14 | 16.11 | 0.010 | 16.12 | 1 | -0.06% | 7.83% | 31.94% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 67.14 | 16.58 | 0.010 | 16.59 | 1 | -0.06% | 7.59% | 30.65% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 67.14 | 17.04 | 0.010 | 17.05 | 1 | -0.06% | 7.37% | 29.48% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 67.14 | 17.5 | 0.010 | 17.51 | 1 | -0.06% | 7.10% | 28.39% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 67.14 | 17.97 | 0.010 | 17.98 | 1 | -0.06% | 6.90% | 27.36% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 67.14 | 18.43 | 0.010 | 18.44 | 1 | -0.05% | 6.72% | 26.32% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 67.14 | 18.91 | 0.010 | 18.92 | 1 | -0.05% | 6.54% | 25.48% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.96 | 67.14 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 2.07% | 20.12% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 67.14 | 19.36 | 0.010 | 19.37 | 1 | -0.05% | 6.32% | 24.58% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 67.14 | 19.81 | 0.010 | 19.82 | 1 | -0.05% | 6.16% | 23.81% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 67.14 | 20.28 | 0.010 | 20.29 | 1 | -0.05% | 6.01% | 22.98% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 67.14 | 20.77 | 0.010 | 20.78 | 1 | -0.05% | 5.86% | 22.25% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 67.14 | 21.23 | 0.010 | 21.24 | 1 | -0.05% | 5.73% | 21.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.71 | 67.14 | 21.69 | 0.010 | 21.7 | 1 | -0.05% | 5.65% | 20.97% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.09 | 67.14 | 22.17 | 0.010 | 22.18 | 1 | -0.05% | 5.52% | 20.36% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.