Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.069 | 124.054 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | -2.20% | -12.46% | 26 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.154 | 124.054 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | -2.69% | -14.47% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.108 | 124.054 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -3.26% | -17.38% | 13 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.589 | 124.054 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -4.38% | -22.44% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.844 | 124.054 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -7.25% | -33.33% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.977 | 124.054 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -29.17% | -73.02% | 25 Apr. 2022 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 820.88 | 10.57 | 3.09 | 0.350 | 3.44 | 1 | -10.17% | -7.49% | -23.51% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 609.02 | 10.57 | 5.27 | 0.350 | 5.62 | 1 | -6.23% | -4.70% | -15.68% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 513.55 | 10.57 | 6.24 | 0.350 | 6.59 | 1 | -5.31% | -4.15% | -13.81% | 26 Jul. 2022 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1427981332 | Wise | Knock-Out Warrant (open end) | Call | 821.437 | 10.57 | 2.69 | 0.350 | 3.04 | 1 | -11.51% | -8.50% | -26.10% | 12 Mar. 2025 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 609.397 | 10.57 | 4.99 | 0.350 | 5.34 | 1 | -6.55% | -5.13% | -16.42% | 20 Apr. 2023 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452889533 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 63.5 | 67.14 | 4.09 | 0.020 | 4.11 | 1 | -0.49% | 43.51% | ― | 13 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 61.51 | 67.14 | 5.62 | 0.020 | 5.64 | 1 | -0.35% | 28.02% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 60.51 | 67.14 | 6.39 | 0.020 | 6.41 | 1 | -0.31% | 23.84% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 58.54 | 67.14 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 5.06% | 72.92% | 4 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 58.28 | 67.14 | 8.13 | 0.020 | 8.15 | 1 | -0.25% | 17.83% | 103.76% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 56.27 | 67.14 | 9.68 | 0.020 | 9.7 | 1 | -0.21% | 14.56% | 73.17% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 54.49 | 67.14 | 11.04 | 0.020 | 11.06 | 1 | -0.18% | 12.20% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.88 | 67.14 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 2.44% | 36.96% | 15 Apr. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 67.14 | 12.41 | 0.010 | 12.42 | 1 | -0.08% | 10.70% | 47.74% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.