Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909174 | DAX | Warrant | Call | 25,200 | 24,237.4 | 9.867 | 0.010 | 9.877 | 100 | -0.10% | 38.19% | 22.36% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442959842 | DAX | Warrant | Call | 25,200 | 24,237.4 | 6.281 | 0.010 | 6.291 | 100 | -0.16% | 52.12% | 24.87% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 24,237.4 | 10.484 | 0.010 | 10.494 | 100 | -0.10% | -31.63% | -32.40% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 24,237.4 | 13.959 | 0.010 | 13.969 | 100 | -0.07% | -19.42% | -21.20% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960345 | DAX | Warrant | Put | 25,200 | 24,237.4 | 12.496 | 0.010 | 12.506 | 100 | -0.08% | -23.99% | -25.53% | 15 May. 2025 | |
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,210 | 24,237.4 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | -27.79% | -31.19% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,218.959 | 24,237.4 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | -34.07% | -37.61% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954595 | DAX | Knock-Out Warrant (open end) | Put | 25,238.85 | 24,237.4 | 9.644 | 0.010 | 9.654 | 100 | -0.10% | -39.35% | -39.79% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467011305 | DAX | Mini Future | Short | 25,240 | 24,237.4 | 13.087 | 0.010 | 13.097 | 100 | -0.08% | -32.34% | -32.57% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661559 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,240.3 | 24,806.3 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -31.88% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,245.776 | 24,806.3 | 3.789 | 0.010 | 3.799 | 100 | -0.26% | -46.49% | -77.07% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911311 | NASDAQ 100 | Mini Future | Short | 25,250 | 24,806.3 | 1.75 | 0.010 | 1.76 | 500 | -0.57% | -20.09% | -59.95% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008566 | NASDAQ 100 | Mini Future | Short | 25,250 | 24,806.3 | 7.754 | 0.010 | 7.764 | 100 | -0.13% | -29.61% | -62.35% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,259.023 | 24,237.4 | 2.21 | 0.010 | 2.22 | 500 | -0.45% | -32.83% | -36.31% | 14 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,260 | 24,237.4 | 13.27 | 0.010 | 13.28 | 100 | -0.08% | -32.05% | -32.32% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356560 | DAX | Mini Future | Short | 25,280 | 24,237.4 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | -27.07% | -30.22% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,290.294 | 24,806.3 | 4.133 | 0.010 | 4.143 | 100 | -0.24% | -44.04% | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441357782 | DAX | Knock-Out Warrant (open end) | Put | 25,298.832 | 24,237.4 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | -32.14% | -35.59% | 16 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,300 | 24,237.4 | 13.649 | 0.010 | 13.659 | 100 | -0.07% | -31.45% | -31.71% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040874 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,237.4 | 9.32 | 0.010 | 9.33 | 100 | -0.11% | -36.72% | -35.20% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.