Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,820 | 24,182.4 | 37.996 | 0.010 | 38.006 | 100 | -1.09% | -5.73% | ― | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,839.618 | 24,182.4 | 34.641 | 0.010 | 34.651 | 100 | -1.22% | -6.28% | 0.33% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467011339 | DAX | Mini Future | Short | 27,850 | 24,182.4 | 38.336 | 0.010 | 38.346 | 100 | -1.08% | -5.68% | 0.40% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,880 | 24,182.4 | 38.567 | 0.010 | 38.577 | 100 | -1.09% | -5.66% | 0.39% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,880 | 44,774 | 13.976 | 0.010 | 13.986 | 1,000 | 1.39% | 2.73% | 2.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,915.978 | 44,774 | 13.578 | 0.010 | 13.588 | 1,000 | 1.44% | 2.82% | 2.20% | 9 Apr. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910990 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,919.019 | 25,679.6 | 2.88 | 0.010 | 2.89 | 100 | -21.31% | -28.00% | ― | 17 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,932.259 | 24,182.4 | 35.519 | 0.010 | 35.529 | 100 | -1.17% | -6.12% | 0.36% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,950 | 24,182.4 | 39.29 | 0.010 | 39.3 | 100 | -1.06% | -5.55% | 0.41% | 11 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,950 | 25,679.6 | 3.67 | 0.010 | 3.68 | 100 | -17.53% | -23.38% | ― | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,960.98 | 24,182.4 | 7.16 | 0.010 | 7.17 | 500 | -3.63% | -7.25% | ― | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,980 | 24,182.4 | 7.92 | 0.010 | 7.93 | 500 | -3.30% | -6.49% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,982.818 | 23,837.3 | 6.71 | 0.010 | 6.72 | 500 | -3.17% | -13.86% | -20.12% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,987.405 | 23,837.3 | 33.563 | 0.010 | 33.573 | 100 | -0.07% | -11.45% | -19.54% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,990 | 23,837.3 | 7.62 | 0.010 | 7.63 | 500 | -2.81% | -12.41% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,990 | 23,837.3 | 38.064 | 0.010 | 38.074 | 100 | -0.10% | -10.28% | ― | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041039 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,182.4 | 32.699 | 0.010 | 32.709 | 100 | -1.12% | ― | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903433 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,182.4 | 33.958 | 0.010 | 33.968 | 100 | -1.11% | -5.83% | 3.14% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957572 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,182.4 | 35.308 | 0.010 | 35.318 | 100 | -1.11% | -5.62% | 3.40% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,837.3 | 30.499 | 0.010 | 30.509 | 100 | 0.04% | -11.89% | -19.16% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.