Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 44,759 | 9.759 | 0.010 | 9.769 | 1,000 | 2.06% | 3.97% | 2.34% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 44,759 | 9.875 | 0.010 | 9.885 | 1,000 | 2.04% | 3.93% | 2.33% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 44,759 | 9.991 | 0.010 | 10.001 | 1,000 | 2.01% | 3.88% | 2.32% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 44,759 | 10.103 | 0.010 | 10.113 | 1,000 | 1.98% | 3.83% | 2.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,620 | 44,759 | 10.219 | 0.010 | 10.229 | 1,000 | 1.96% | 3.79% | 2.31% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 44,759 | 10.331 | 0.010 | 10.341 | 1,000 | 1.93% | 3.74% | 2.30% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 44,759 | 10.444 | 0.010 | 10.454 | 1,000 | 1.90% | 3.70% | 2.30% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 44,759 | 10.56 | 0.010 | 10.57 | 1,000 | 1.88% | 3.65% | 2.30% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 44,759 | 10.683 | 0.010 | 10.693 | 1,000 | 1.86% | 3.62% | 2.29% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,890 | 44,759 | 10.795 | 0.010 | 10.805 | 1,000 | 1.83% | 3.58% | 2.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 44,759 | 10.85 | 0.050 | 10.9 | 1,000 | 1.40% | 3.33% | 1.88% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,750 | 44,759 | 10.912 | 0.010 | 10.922 | 1,000 | 1.81% | 3.54% | 2.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 44,759 | 11.028 | 0.010 | 11.038 | 1,000 | 1.79% | 3.49% | 2.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,450 | 44,759 | 11.145 | 0.010 | 11.155 | 1,000 | 1.77% | 3.46% | 2.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 44,759 | 11.28 | 0.010 | 11.29 | 1,000 | 1.74% | 3.41% | 2.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,130 | 44,759 | 11.397 | 0.010 | 11.407 | 1,000 | 1.72% | 3.38% | 2.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 44,759 | 11.513 | 0.010 | 11.523 | 1,000 | 1.70% | 3.34% | 2.24% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 44,759 | 11.631 | 0.010 | 11.641 | 1,000 | 1.68% | 3.29% | 2.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 44,759 | 11.748 | 0.010 | 11.758 | 1,000 | 1.66% | 3.26% | 2.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 44,759 | 11.865 | 0.010 | 11.875 | 1,000 | 1.64% | 3.23% | 2.22% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.