Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,370 | 40,392.2 | 9.864 | 0.010 | 9.874 | 1,000 | 0.65% | -7.19% | 39.60% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,603.064 | 40,392.2 | 9.252 | 0.010 | 9.262 | 1,000 | 0.74% | -7.57% | 9.34% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,607.547 | 40,392.2 | 9.35 | 0.010 | 9.36 | 1,000 | 0.54% | -2.09% | 11.84% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,660 | 40,392.2 | 10.106 | 0.010 | 10.116 | 1,000 | 0.66% | -7.05% | 15.55% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,660 | 40,392.2 | 10.15 | 0.050 | 10.2 | 1,000 | 0.00% | -2.87% | 15.21% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,126.452 | 40,392.2 | 9.682 | 0.010 | 9.692 | 1,000 | 0.67% | -7.32% | 27.53% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,170 | 40,392.2 | 10.538 | 0.010 | 10.548 | 1,000 | 0.59% | -6.82% | 23.60% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,610.842 | 40,392.2 | 10.081 | 0.010 | 10.091 | 1,000 | 0.67% | -7.06% | 15.75% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,670 | 40,392.2 | 10.957 | 0.010 | 10.967 | 1,000 | 0.56% | -6.61% | 22.04% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,176.7 | 40,392.2 | 10.546 | 0.010 | 10.556 | 1,000 | 0.60% | -6.82% | 36.89% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,220 | 40,392.2 | 11.418 | 0.010 | 11.428 | 1,000 | 0.54% | -6.39% | 31.92% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,613.9 | 40,392.2 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | -2.67% | 25.14% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,625.719 | 40,392.2 | 10.915 | 0.010 | 10.925 | 1,000 | 0.56% | -6.64% | 22.34% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,770 | 40,392.2 | 11.95 | 0.050 | 12 | 1,000 | 0.00% | -2.05% | 30.17% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,840 | 40,392.2 | 11.936 | 0.010 | 11.946 | 1,000 | 0.56% | -6.16% | 22.37% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,689.627 | 40,392.2 | 11.79 | 0.010 | 11.8 | 1,000 | 0.52% | -6.24% | 29.75% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,770 | 40,392.2 | 12.715 | 0.010 | 12.725 | 1,000 | 0.46% | -5.86% | 26.50% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.276 | 40,392.2 | 12.7 | 0.050 | 12.75 | 1,000 | 0.00% | -2.31% | 27.13% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.276 | 40,392.2 | 12.639 | 0.010 | 12.649 | 1,000 | 0.46% | -5.90% | 26.91% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,261.15 | 116,400 | 6.27 | ― | ― | 9,915.916 | 1.79% | 0.32% | 125.54% | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.