Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041013 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,182.4 | 28.227 | 0.010 | 28.237 | 100 | -1.29% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,837.3 | 24.974 | 0.010 | 24.984 | 100 | 0.12% | ― | ― | 12 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1452883007 | DAX | Mini Future | Short | 27,530 | 24,182.4 | 35.261 | 0.010 | 35.271 | 100 | -1.18% | -6.16% | 0.35% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877777 | DAX | Knock-Out Warrant (open end) | Put | 27,545.086 | 24,182.4 | 31.872 | 0.010 | 31.882 | 100 | -1.31% | -6.78% | 0.29% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452876514 | DAX | Mini Future | Short | 27,560 | 24,182.4 | 35.587 | 0.010 | 35.597 | 100 | -1.17% | -6.10% | 0.36% | 28 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 44,774 | 14.205 | 0.010 | 14.215 | 1,000 | 1.36% | 2.68% | 2.15% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,590.459 | 23,837.3 | 30.386 | 0.010 | 30.396 | 100 | -0.03% | -12.45% | ― | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041021 | DAX | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,182.4 | 29.116 | 0.010 | 29.126 | 100 | -1.25% | ― | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,624.135 | 44,774 | 13.81 | 0.010 | 13.82 | 1,000 | 1.40% | 2.75% | 2.17% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452883015 | DAX | Mini Future | Short | 27,630 | 24,182.4 | 36.212 | 0.010 | 36.222 | 100 | -1.15% | -6.00% | 0.37% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452883023 | DAX | Mini Future | Short | 27,680 | 24,182.4 | 36.688 | 0.010 | 36.698 | 100 | -1.13% | -5.93% | 0.38% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,684.654 | 24,182.4 | 6.6 | 0.010 | 6.61 | 500 | -3.93% | -7.82% | 0.76% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,694.032 | 24,182.4 | 33.275 | 0.010 | 33.285 | 100 | -1.24% | -6.52% | 0.30% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 44,774 | 14.091 | 0.010 | 14.101 | 1,000 | 1.36% | 2.70% | 2.15% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,740 | 24,182.4 | 7.45 | 0.010 | 7.46 | 500 | -3.50% | -6.99% | 0.81% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,740 | 24,182.4 | 37.227 | 0.010 | 37.237 | 100 | -1.11% | -5.86% | 0.37% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,770.056 | 44,774 | 13.693 | 0.010 | 13.703 | 1,000 | 1.41% | 2.78% | 2.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,771.49 | 24,182.4 | 34.004 | 0.010 | 34.014 | 100 | -1.24% | -6.38% | ― | 30 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,790 | 23,837.3 | 36.438 | 0.010 | 36.448 | 100 | -0.07% | -10.65% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,790.802 | 23,837.3 | 31.997 | 0.010 | 32.007 | 100 | -0.06% | -11.91% | ― | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.