Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442959842 | DAX | Warrant | Call | 25,200 | 24,257.1 | 6.377 | 0.010 | 6.387 | 100 | 1.37% | 54.44% | 26.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 24,257.1 | 10.31 | 0.010 | 10.32 | 100 | -1.75% | -32.76% | -33.53% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 24,257.1 | 13.825 | 0.010 | 13.835 | 100 | -1.03% | -20.19% | -21.95% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960345 | DAX | Warrant | Put | 25,200 | 24,257.1 | 12.351 | 0.010 | 12.361 | 100 | -1.24% | -24.87% | -26.39% | 15 May. 2025 | |
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,210 | 24,257.1 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | -27.79% | -31.19% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,218.959 | 24,257.1 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | -34.07% | -37.61% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954595 | DAX | Knock-Out Warrant (open end) | Put | 25,238.85 | 24,257.1 | 9.416 | 0.010 | 9.426 | 100 | -2.47% | -40.78% | -41.21% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467011305 | DAX | Mini Future | Short | 25,240 | 24,257.1 | 12.82 | 0.010 | 12.83 | 100 | -2.11% | -33.72% | -33.95% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661559 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,240.3 | 24,842 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -31.88% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,245.776 | 24,842 | 3.444 | 0.010 | 3.454 | 100 | -9.34% | -51.36% | -79.16% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911311 | NASDAQ 100 | Mini Future | Short | 25,250 | 24,842 | 1.75 | 0.010 | 1.76 | 500 | -0.57% | -20.09% | -59.95% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008566 | NASDAQ 100 | Mini Future | Short | 25,250 | 24,842 | 7.353 | 0.010 | 7.363 | 100 | -5.29% | -33.25% | -64.30% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,259.023 | 24,257.1 | 2.21 | 0.010 | 2.22 | 500 | -0.45% | -32.83% | -36.31% | 14 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,260 | 24,257.1 | 13.008 | 0.010 | 13.018 | 100 | -2.05% | -33.39% | -33.66% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356560 | DAX | Mini Future | Short | 25,280 | 24,257.1 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | -27.07% | -30.22% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,290.294 | 24,842 | 3.79 | 0.010 | 3.8 | 100 | -8.52% | -48.68% | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441357782 | DAX | Knock-Out Warrant (open end) | Put | 25,298.832 | 24,257.1 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | -32.14% | -35.59% | 16 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,300 | 24,257.1 | 13.386 | 0.010 | 13.396 | 100 | -2.00% | -32.77% | -33.03% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040874 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,257.1 | 9.123 | 0.010 | 9.133 | 100 | -2.22% | -38.06% | -36.57% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903359 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,257.1 | 9.323 | 0.010 | 9.333 | 100 | -2.22% | -38.92% | -37.13% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.