Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.05 | 39.06 | 0.75 | 0.040 | 0.79 | 10 | -7.41% | -22.68% | -42.31% | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.72 | 39.06 | 0.23 | 0.040 | 0.27 | 10 | -20.69% | -48.89% | -70.51% | 6 Apr. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,990 | 6,716.3 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | -5.62% | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,990 | 6,716.3 | 11.518 | 0.010 | 11.528 | 100 | -0.48% | -7.50% | ― | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,890 | 6,716.3 | 10.695 | 0.010 | 10.705 | 100 | -0.52% | -8.01% | ― | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,780 | 6,716.3 | 9.806 | 0.010 | 9.816 | 100 | -0.57% | -8.68% | -20.92% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,680 | 6,716.3 | 8.994 | 0.010 | 9.004 | 100 | -0.61% | -9.35% | -22.32% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,640 | 6,716.3 | 8.674 | 0.010 | 8.684 | 100 | -0.63% | -9.62% | ― | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,570 | 6,716.3 | 8.114 | 0.010 | 8.124 | 100 | -0.66% | -10.32% | -24.13% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,716.3 | 7.32 | 0.010 | 7.33 | 100 | -0.73% | -11.28% | -26.00% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,480 | 6,716.3 | 7.58 | 0.010 | 7.59 | 100 | -0.13% | -7.79% | -25.69% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,440 | 6,716.3 | 6.995 | 0.010 | 7.005 | 100 | -0.78% | -11.63% | -26.80% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,380 | 6,716.3 | 6.556 | 0.010 | 6.566 | 100 | -0.83% | -12.29% | -28.07% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,320 | 6,716.3 | 6.088 | 0.010 | 6.098 | 100 | -0.88% | -13.15% | -29.71% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,290 | 6,716.3 | 6.08 | 0.010 | 6.09 | 100 | -0.16% | -9.52% | ― | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,280 | 6,716.3 | 5.703 | 0.010 | 5.713 | 100 | -0.94% | -13.96% | -30.94% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,230 | 6,716.3 | 5.354 | 0.010 | 5.364 | 100 | -0.98% | -14.65% | -32.37% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,180 | 6,716.3 | 5.14 | 0.010 | 5.15 | 100 | -0.19% | -10.92% | -33.16% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,716.3 | 4.883 | 0.010 | 4.893 | 100 | -1.07% | -15.87% | -34.27% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,120 | 6,716.3 | 4.403 | 0.010 | 4.413 | 100 | -1.10% | -17.19% | -36.72% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.