Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.429 | 555 | 3.52 | 0.080 | 3.6 | 100 | -2.22% | -1.95% | -10.89% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 735.564 | 555 | 18.41 | 0.310 | 18.72 | 10 | -1.66% | -2.64% | 17.86% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 702.684 | 555 | 15.13 | 0.310 | 15.44 | 10 | -2.01% | -3.14% | 22.81% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 682.452 | 555 | 13.1 | 0.310 | 13.41 | 10 | -2.31% | -3.61% | 27.31% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 654.44 | 555 | 10.3 | 0.310 | 10.61 | 10 | -2.92% | -4.54% | 37.70% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 636.308 | 555 | 8.49 | 0.310 | 8.8 | 10 | -3.52% | -5.35% | 50.00% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 616.066 | 555 | 6.47 | 0.310 | 6.78 | 10 | -4.57% | -6.91% | 78.24% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 606.195 | 555 | 5.48 | 0.310 | 5.79 | 10 | -5.35% | -8.05% | 107.58% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.767 | 555 | 4.53 | 0.310 | 4.84 | 10 | -6.40% | -9.76% | 166.47% | 12 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442955626 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 586.892 | 555 | 3.55 | 0.310 | 3.86 | 10 | -8.03% | -11.91% | 944.12% | 13 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1452896785 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.561 | 555 | 1.82 | 0.310 | 2.13 | 10 | -14.55% | -21.21% | ― | 19 Jun. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 555 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -45.95% | -78.49% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 555 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -22.32% | -66.41% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 555 | 2.87 | 0.080 | 2.95 | 10 | -2.71% | -8.89% | -49.11% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 555 | 6.39 | 0.110 | 6.5 | 10 | -1.69% | -3.47% | -34.26% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 555 | 10.81 | 0.110 | 10.92 | 10 | -1.01% | -1.19% | -24.46% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 555 | 15.57 | 0.140 | 15.71 | 10 | -0.89% | -0.70% | -18.65% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 555 | 9.82 | 0.110 | 9.93 | 10 | -1.11% | -3.06% | 37.15% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 555 | 5.48 | 0.110 | 5.59 | 10 | -1.97% | -6.80% | 44.21% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 555 | 2.5 | 0.080 | 2.58 | 10 | -3.10% | -13.79% | 35.87% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.