Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 754.227 | 604.24 | 15.42 | 0.450 | 15.87 | 10 | -2.84% | 28.50% | 33.28% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 731.257 | 604.24 | 13.12 | 0.450 | 13.57 | 10 | -3.32% | 35.12% | 41.84% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 677.453 | 604.24 | 7.75 | 0.450 | 8.2 | 10 | -5.49% | 77.75% | 98.21% | 23 Jul. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196507 | VAT Group | Knock-Out Warrant (open end) | Put | 659.828 | 604.24 | 6 | 0.450 | 6.45 | 10 | -6.98% | ― | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196499 | VAT Group | Knock-Out Warrant (open end) | Put | 639.833 | 604.24 | 4.01 | 0.450 | 4.46 | 10 | -10.09% | ― | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595903787 | VAT Group | Knock-Out Warrant (open end) | Put | 620 | 604.24 | 2.04 | ― | ― | 10 | 0.00% | ― | ― | 21 Aug. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.14 | 119.4 | 2.04 | 0.050 | 2.09 | 10 | -2.39% | -9.33% | 0.00% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 119.4 | 3.93 | 0.250 | 4.18 | 10 | -5.98% | -9.86% | -5.53% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 119.4 | 4.58 | 0.250 | 4.83 | 10 | -5.18% | -8.58% | -4.78% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.4 | 5.24 | 0.250 | 5.49 | 10 | -4.55% | -7.58% | -4.03% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 119.4 | 7.26 | 0.090 | 7.35 | 1 | -1.22% | -6.80% | -2.81% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 119.4 | 0.28 | 0.030 | 0.31 | 1 | -9.68% | -6.67% | -12.50% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.159 | 119.4 | 2.96 | 0.250 | 3.21 | 10 | -7.79% | -12.68% | -7.50% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.141 | 119.4 | 3.62 | 0.250 | 3.87 | 10 | -6.46% | -10.40% | -5.97% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.265 | 119.4 | 4.26 | 0.250 | 4.51 | 10 | -5.54% | -9.17% | -5.12% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.116 | 119.4 | 4.93 | 0.250 | 5.18 | 10 | -4.83% | -8.02% | -4.27% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.878 | 119.4 | 5.6 | 0.250 | 5.85 | 10 | -4.27% | -7.28% | -3.78% | 26 Mar. 2020 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 350 | 371.042 | 2.99 | 0.010 | 3 | 10 | -0.33% | 22.54% | ― | 14 Aug. 2026 | |
| Visa Mini Future with ISIN code: CH1578876182 | Visa | Mini Future | Long | 340.62 | 371.042 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 30.39% | ― | 27 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578854643 | Visa | Mini Future | Long | 332.39 | 371.042 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 27.43% | 32.11% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.