Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,343.271 | 42,999 | 5.147 | 0.010 | 5.157 | 1,000 | -0.19% | -17.38% | -15.44% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,374.129 | 42,999 | 5.16 | 0.010 | 5.17 | 1,000 | -0.19% | -16.77% | -16.50% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,400 | 42,999 | 5.943 | 0.010 | 5.953 | 1,000 | -0.17% | -15.58% | -13.84% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,500 | 42,999 | 6.02 | 0.010 | 6.03 | 1,000 | -0.17% | -14.97% | -14.73% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,504.286 | 42,999 | 5.277 | 0.010 | 5.287 | 1,000 | -0.19% | -17.05% | -15.15% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,660.83 | 42,999 | 5.402 | 0.010 | 5.412 | 1,000 | -0.18% | -16.76% | -14.90% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,720 | 42,999 | 6.202 | 0.010 | 6.212 | 1,000 | -0.16% | -15.08% | -13.42% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,941.431 | 42,999 | 5.629 | 0.010 | 5.639 | 1,000 | -0.18% | -16.24% | -14.43% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 42,999 | 6.433 | 0.010 | 6.443 | 1,000 | -0.16% | -14.66% | -13.04% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,111.312 | 42,999 | 5.765 | 0.010 | 5.775 | 1,000 | -0.17% | -15.95% | -14.17% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,320 | 42,999 | 6.694 | 0.010 | 6.704 | 1,000 | -0.15% | -14.22% | -12.67% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,342.129 | 42,999 | 5.951 | 0.010 | 5.961 | 1,000 | -0.17% | -15.56% | -13.83% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,500 | 42,999 | 6.84 | 0.010 | 6.85 | 1,000 | -0.15% | -13.97% | -12.44% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,510.984 | 42,999 | 6.086 | 0.010 | 6.096 | 1,000 | -0.16% | -15.31% | -13.61% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,510.984 | 42,999 | 6.07 | 0.010 | 6.08 | 1,000 | -0.16% | -14.87% | -14.63% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,570 | 42,999 | 6.9 | 0.010 | 6.91 | 1,000 | -0.14% | -13.43% | -13.21% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,710.82 | 42,999 | 6.247 | 0.010 | 6.257 | 1,000 | -0.16% | -15.00% | -13.33% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 42,999 | 7.063 | 0.010 | 7.073 | 1,000 | -0.14% | -13.64% | -12.17% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,947.298 | 42,999 | 6.437 | 0.010 | 6.447 | 1,000 | -0.16% | -14.66% | -13.05% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,010 | 42,999 | 7.259 | 0.010 | 7.269 | 1,000 | -0.14% | -13.36% | -11.91% | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.