Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,384.1 | 1.402 | 0.010 | 1.412 | 1,000 | 5.02% | -28.47% | 9.36% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,384.1 | 1.911 | 0.010 | 1.921 | 1,000 | 4.08% | -20.21% | 28.60% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,384.1 | 2.221 | 0.010 | 2.231 | 1,000 | 3.40% | -16.03% | 67.50% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,384.1 | 1.192 | 0.010 | 1.202 | 1,000 | 5.58% | -29.96% | -53.16% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,384.1 | 1.731 | 0.010 | 1.741 | 1,000 | 4.34% | -20.67% | -34.48% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,384.1 | 1.969 | 0.010 | 1.979 | 1,000 | 4.01% | -16.60% | -27.95% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,384.1 | 1.565 | 0.010 | 1.575 | 1,000 | 4.47% | -21.32% | -17.20% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,384.1 | 1.009 | 0.010 | 1.019 | 1,000 | 5.77% | -31.59% | -41.20% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,384.1 | 1.894 | 0.010 | 1.904 | 1,000 | 3.72% | -16.56% | -7.47% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,384.1 | 0.856 | 0.010 | 0.866 | 1,000 | 6.07% | -32.76% | -60.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,384.1 | 1.749 | 0.010 | 1.759 | 1,000 | 3.98% | -16.75% | -27.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,384.1 | 1.418 | 0.010 | 1.428 | 1,000 | 4.80% | -21.61% | -38.19% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,384.1 | 1.281 | 0.010 | 1.291 | 1,000 | 4.74% | -22.22% | -33.25% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,384.1 | 1.614 | 0.010 | 1.624 | 1,000 | 4.13% | -17.02% | -22.14% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,384.1 | 0.725 | 0.010 | 0.735 | 1,000 | 6.30% | -34.03% | -58.48% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,384.1 | 1.412 | 0.010 | 1.422 | 1,000 | 4.52% | -17.52% | -32.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,384.1 | 0.615 | 0.010 | 0.625 | 1,000 | 6.59% | -34.92% | -67.11% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,384.1 | 1.16 | 0.010 | 1.17 | 1,000 | 5.07% | -22.51% | -41.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,384.1 | 0.486 | 0.010 | 0.496 | 1,000 | 7.05% | -36.47% | -71.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,384.1 | 1.049 | 0.010 | 1.059 | 1,000 | 5.22% | -22.92% | -43.48% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.