Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 623.8 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 58.82 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 623.8 | 0.43 | ― | ― | 100 | 0.00 % | -10.42 % | 48.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196859 | Swiss Life | Warrant | Call | 600 | 623.8 | 0.28 | ― | ― | 100 | 0.00 % | -17.65 % | 75.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 623.8 | 0.55 | ― | ― | 100 | 0.00 % | -5.17 % | 41.03 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 623.8 | 0.83 | ― | ― | 100 | 0.00 % | -5.68 % | 36.07 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 623.8 | 0.92 | ― | ― | 100 | 0.00 % | -4.17 % | 29.58 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196941 | Swiss Life | Warrant | Put | 650 | 623.8 | 0.23 | ― | ― | 100 | 0.00 % | 15.00 % | -55.77 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 623.8 | 0.44 | ― | ― | 100 | 0.00 % | 10.00 % | -32.31 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 623.8 | 0.35 | ― | ― | 100 | 0.00 % | 12.90 % | -38.60 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 623.8 | 0.22 | ― | ― | 100 | 0.00 % | 10.00 % | -38.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196933 | Swiss Life | Warrant | Put | 600 | 623.8 | 0.014 | ― | ― | 100 | 0.00 % | 7.69 % | -92.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 623.8 | 0.13 | ― | ― | 100 | 0.00 % | 18.18 % | -53.57 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 623.8 | 0.04 | ― | ― | 100 | 0.00 % | 25.00 % | -63.64 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 623.8 | 0.1 | ― | ― | 100 | 0.00 % | 11.11 % | -44.44 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 113.5 | 0.26 | ― | ― | 10 | 0.00 % | 44.44 % | 796.55 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 113.5 | 0.47 | ― | ― | 10 | 0.00 % | 30.56 % | 370.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 113.5 | 1.01 | ― | ― | 10 | 0.00 % | 20.24 % | 260.71 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 113.5 | 1.35 | ― | ― | 10 | 0.00 % | 14.41 % | 200.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911438 | Swiss Re | Warrant | Call | 105 | 113.5 | 0.97 | ― | ― | 10 | 0.00 % | 25.97 % | 870.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 113.5 | 1.17 | ― | ― | 10 | 0.00 % | 19.39 % | 303.45 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.